RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2006 14:28:02 | 1 365 | 227,2 | 1 257 | 230,0 | 568 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 14:28:01 | 1 365 | 227,2 | 1 257 | 230,0 | 568 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 14:28:01 | 1 365 | 227,2 | 1 257 | 230,0 | 568 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:55:51 | 1 379 | 227,2 | 1 271 | 230,0 | 581 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:55:51 | 1 379 | 227,2 | 1 271 | 230,0 | 581 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:55:51 | 1 379 | 227,2 | 1 271 | 230,0 | 581 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:54:06 | 1 353 | 230,0 | 661 | 246,0 | 51 | 246,1 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:54:06 | 1 353 | 230,0 | 661 | 246,0 | 51 | 246,1 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:49:35 | 1 353 | 230,0 | 661 | 246,0 | 51 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:47:29 | 1 459 | 230,0 | 761 | 246,0 | 51 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:47:29 | 1 459 | 230,0 | 761 | 246,0 | 51 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:47:29 | 1 459 | 230,0 | 761 | 246,0 | 51 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:44:51 | 1 479 | 230,0 | 781 | 246,0 | 71 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:44:51 | 1 479 | 230,0 | 781 | 246,0 | 71 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:44:51 | 1 479 | 230,0 | 781 | 246,0 | 71 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:35:29 | 831 | 246,0 | 121 | 246,1 | 31 | 247,0 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:35:29 | 831 | 246,0 | 121 | 246,1 | 31 | 247,0 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:32:50 | 1 498 | 230,0 | 800 | 246,0 | 90 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:32:50 | 1 498 | 230,0 | 800 | 246,0 | 90 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 12:45:14 | 1 498 | 230,0 | 800 | 246,0 | 90 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 12:45:14 | 1 498 | 230,0 | 800 | 246,0 | 90 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 12:45:14 | 1 498 | 230,0 | 800 | 246,0 | 90 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 11:23:56 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 11:23:56 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 11:23:56 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 11:23:40 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 258,0 | 400 | 259,0 | 430 | 269,0 | 603 |
| 22.02.2006 11:23:40 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 258,0 | 400 | 259,0 | 430 | 269,0 | 603 |
| 22.02.2006 11:23:40 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 258,0 | 400 | 259,0 | 430 | 269,0 | 603 |
| 22.02.2006 10:35:11 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 251,0 | 16 | 253,0 | 81 | 255,0 | 526 |
| 22.02.2006 10:35:11 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 251,0 | 16 | 253,0 | 81 | 255,0 | 526 |
| 22.02.2006 10:04:43 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 253,0 | 65 | 255,0 | 510 | 258,0 | 910 |
| 22.02.2006 09:18:38 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 253,0 | 65 | 255,0 | 110 | 258,0 | 510 |
| 22.02.2006 08:30:26 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 21:37:30 | 1 433 | 231,0 | 692 | 245,0 | 610 | 246,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:35:46 | 1 433 | 231,0 | 692 | 245,0 | 610 | 246,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:35:46 | 1 433 | 231,0 | 692 | 245,0 | 610 | 246,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:35:14 | 1 438 | 230,0 | 784 | 231,0 | 80 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:25:11 | 835 | 229,1 | 735 | 230,0 | 80 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:25:11 | 835 | 229,1 | 735 | 230,0 | 80 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:25:11 | 835 | 229,1 | 735 | 230,0 | 80 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:20:10 | 856 | 229,1 | 756 | 230,0 | 100 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:20:10 | 856 | 229,1 | 756 | 230,0 | 100 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:20:10 | 856 | 229,1 | 756 | 230,0 | 100 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:17:54 | 1 234 | 230,0 | 549 | 245,0 | 435 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 15:17:54 | 1 234 | 230,0 | 549 | 245,0 | 435 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 15:17:54 | 1 234 | 230,0 | 549 | 245,0 | 435 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 15:05:10 | 1 289 | 230,0 | 600 | 245,0 | 485 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 14:55:14 | 1 289 | 230,0 | 600 | 245,0 | 485 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 14:55:14 | 1 289 | 230,0 | 600 | 245,0 | 485 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 14:55:14 | 1 289 | 230,0 | 600 | 245,0 | 485 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |