RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2006 15:35:46 | 1 433 | 231,0 | 692 | 245,0 | 610 | 246,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:35:46 | 1 433 | 231,0 | 692 | 245,0 | 610 | 246,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:35:14 | 1 438 | 230,0 | 784 | 231,0 | 80 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:25:11 | 835 | 229,1 | 735 | 230,0 | 80 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:25:11 | 835 | 229,1 | 735 | 230,0 | 80 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:25:11 | 835 | 229,1 | 735 | 230,0 | 80 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:20:10 | 856 | 229,1 | 756 | 230,0 | 100 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:20:10 | 856 | 229,1 | 756 | 230,0 | 100 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:20:10 | 856 | 229,1 | 756 | 230,0 | 100 | 245,0 | 253,0 | 65 | 255,0 | 110 | 259,0 | 140 |
| 21.02.2006 15:17:54 | 1 234 | 230,0 | 549 | 245,0 | 435 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 15:17:54 | 1 234 | 230,0 | 549 | 245,0 | 435 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 15:17:54 | 1 234 | 230,0 | 549 | 245,0 | 435 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 15:05:10 | 1 289 | 230,0 | 600 | 245,0 | 485 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 14:55:14 | 1 289 | 230,0 | 600 | 245,0 | 485 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 14:55:14 | 1 289 | 230,0 | 600 | 245,0 | 485 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 14:55:14 | 1 289 | 230,0 | 600 | 245,0 | 485 | 253,0 | 255,0 | 45 | 259,0 | 75 | 269,0 | 248 |
| 21.02.2006 14:54:09 | 856 | 229,1 | 756 | 230,0 | 100 | 245,0 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 14:54:09 | 856 | 229,1 | 756 | 230,0 | 100 | 245,0 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 14:39:33 | 1 162 | 229,0 | 750 | 229,1 | 650 | 230,0 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 14:39:33 | 1 162 | 229,0 | 750 | 229,1 | 650 | 230,0 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 14:37:45 | 615 | 227,2 | 512 | 229,0 | 100 | 229,1 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 14:37:45 | 615 | 227,2 | 512 | 229,0 | 100 | 229,1 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 14:37:45 | 615 | 227,2 | 512 | 229,0 | 100 | 229,1 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 14:26:09 | 615 | 227,2 | 512 | 229,0 | 100 | 229,1 | 245,0 | 200 | 253,0 | 215 | 255,0 | 260 |
| 21.02.2006 14:26:09 | 615 | 227,2 | 512 | 229,0 | 100 | 229,1 | 245,0 | 200 | 253,0 | 215 | 255,0 | 260 |
| 21.02.2006 14:21:29 | 1 001 | 227,0 | 515 | 227,2 | 412 | 229,0 | 245,0 | 200 | 253,0 | 215 | 255,0 | 260 |
| 21.02.2006 14:21:29 | 1 001 | 227,0 | 515 | 227,2 | 412 | 229,0 | 245,0 | 200 | 253,0 | 215 | 255,0 | 260 |
| 21.02.2006 14:21:29 | 1 001 | 227,0 | 515 | 227,2 | 412 | 229,0 | 245,0 | 200 | 253,0 | 215 | 255,0 | 260 |
| 21.02.2006 14:08:13 | 1 026 | 227,0 | 540 | 227,2 | 437 | 229,0 | 245,0 | 200 | 253,0 | 215 | 255,0 | 260 |
| 21.02.2006 14:08:13 | 1 026 | 227,0 | 540 | 227,2 | 437 | 229,0 | 245,0 | 200 | 253,0 | 215 | 255,0 | 260 |
| 21.02.2006 14:07:28 | 1 026 | 227,0 | 540 | 227,2 | 437 | 229,0 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 14:07:28 | 1 026 | 227,0 | 540 | 227,2 | 437 | 229,0 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 14:06:57 | 687 | 226,3 | 586 | 227,0 | 100 | 227,2 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 14:06:57 | 687 | 226,3 | 586 | 227,0 | 100 | 227,2 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 13:46:49 | 1 556 | 226,2 | 587 | 226,3 | 486 | 227,0 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 13:46:49 | 1 556 | 226,2 | 587 | 226,3 | 486 | 227,0 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 13:40:48 | 0 | 0,0 | 1 069 | 226,2 | 100 | 226,3 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 13:40:48 | 0 | 0,0 | 1 069 | 226,2 | 100 | 226,3 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 13:39:28 | 0 | 0,0 | 0 | 0,0 | 969 | 226,2 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 13:39:28 | 0 | 0,0 | 0 | 0,0 | 969 | 226,2 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 13:39:28 | 0 | 0,0 | 0 | 0,0 | 969 | 226,2 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 13:33:56 | 0 | 0,0 | 0 | 0,0 | 969 | 226,2 | 246,0 | 724 | 253,0 | 739 | 255,0 | 784 |
| 21.02.2006 13:33:56 | 0 | 0,0 | 0 | 0,0 | 969 | 226,2 | 246,0 | 724 | 253,0 | 739 | 255,0 | 784 |
| 21.02.2006 13:03:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 246,0 | 724 | 253,0 | 739 | 255,0 | 784 |
| 21.02.2006 13:03:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 246,0 | 724 | 253,0 | 739 | 255,0 | 784 |
| 21.02.2006 13:03:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 246,0 | 724 | 253,0 | 739 | 255,0 | 784 |
| 21.02.2006 13:02:24 | 195 | 247,8 | 95 | 249,0 | 80 | 249,1 | 253,0 | 15 | 255,0 | 60 | 259,0 | 90 |
| 21.02.2006 12:56:39 | 195 | 247,8 | 95 | 249,0 | 80 | 249,1 | 253,0 | 15 | 255,0 | 60 | 269,0 | 233 |
| 21.02.2006 12:56:39 | 195 | 247,8 | 95 | 249,0 | 80 | 249,1 | 253,0 | 15 | 255,0 | 60 | 269,0 | 233 |
| 21.02.2006 12:29:07 | 515 | 247,2 | 115 | 247,8 | 15 | 249,0 | 253,0 | 15 | 255,0 | 60 | 269,0 | 233 |