RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2006 14:49:43 | 462 | 250,0 | 162 | 251,2 | 62 | 251,3 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 20.02.2006 14:49:43 | 462 | 250,0 | 162 | 251,2 | 62 | 251,3 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 20.02.2006 14:49:43 | 462 | 250,0 | 162 | 251,2 | 62 | 251,3 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 20.02.2006 11:22:08 | 480 | 250,0 | 180 | 251,2 | 80 | 251,3 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 20.02.2006 11:22:08 | 480 | 250,0 | 180 | 251,2 | 80 | 251,3 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 20.02.2006 11:22:08 | 480 | 250,0 | 180 | 251,2 | 80 | 251,3 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 20.02.2006 10:37:31 | 490 | 250,0 | 190 | 251,2 | 90 | 251,3 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 20.02.2006 10:37:31 | 490 | 250,0 | 190 | 251,2 | 90 | 251,3 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 20.02.2006 10:37:31 | 490 | 250,0 | 190 | 251,2 | 90 | 251,3 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 20.02.2006 09:25:34 | 500 | 250,0 | 200 | 251,2 | 100 | 251,3 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 20.02.2006 09:25:34 | 500 | 250,0 | 200 | 251,2 | 100 | 251,3 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 20.02.2006 08:25:02 | 503 | 247,8 | 400 | 250,0 | 100 | 251,2 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 17.02.2006 21:37:20 | 503 | 247,1 | 402 | 247,8 | 300 | 250,0 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 15:28:11 | 503 | 247,1 | 402 | 247,8 | 300 | 250,0 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 15:28:11 | 503 | 247,1 | 402 | 247,8 | 300 | 250,0 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 15:28:11 | 503 | 247,1 | 402 | 247,8 | 300 | 250,0 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 15:23:54 | 604 | 247,1 | 503 | 247,8 | 400 | 250,0 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 15:23:54 | 604 | 247,1 | 503 | 247,8 | 400 | 250,0 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 15:14:02 | 280 | 247,0 | 200 | 247,1 | 100 | 247,8 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 15:14:02 | 280 | 247,0 | 200 | 247,1 | 100 | 247,8 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 15:13:54 | 680 | 246,1 | 180 | 247,0 | 100 | 247,1 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 15:13:54 | 680 | 246,1 | 180 | 247,0 | 100 | 247,1 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 15:13:42 | 280 | 247,0 | 200 | 247,1 | 100 | 247,8 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 15:13:42 | 280 | 247,0 | 200 | 247,1 | 100 | 247,8 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 13:49:45 | 680 | 246,1 | 180 | 247,0 | 100 | 247,1 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 13:49:45 | 680 | 246,1 | 180 | 247,0 | 100 | 247,1 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 13:40:23 | 0 | 0,0 | 580 | 246,1 | 80 | 247,0 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 13:40:23 | 0 | 0,0 | 580 | 246,1 | 80 | 247,0 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 13:40:23 | 0 | 0,0 | 580 | 246,1 | 80 | 247,0 | 265,0 | 100 | 269,0 | 273 | 270,0 | 788 |
| 17.02.2006 12:29:03 | 79 | 251,0 | 4 | 267,3 | 3 | 270,0 | 265,0 | 100 | 267,3 | 100 | 269,0 | 273 |
| 17.02.2006 12:29:03 | 79 | 251,0 | 4 | 267,3 | 3 | 270,0 | 265,0 | 100 | 267,3 | 100 | 269,0 | 273 |
| 17.02.2006 12:26:11 | 79 | 251,0 | 4 | 269,3 | 3 | 270,0 | 269,0 | 173 | 269,3 | 173 | 270,0 | 688 |
| 17.02.2006 12:26:11 | 79 | 251,0 | 4 | 269,3 | 3 | 270,0 | 269,0 | 173 | 269,3 | 173 | 270,0 | 688 |
| 17.02.2006 11:14:14 | 233 | 247,0 | 152 | 250,5 | 75 | 251,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 17.02.2006 11:14:14 | 233 | 247,0 | 152 | 250,5 | 75 | 251,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 17.02.2006 11:14:14 | 233 | 247,0 | 152 | 250,5 | 75 | 251,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 17.02.2006 10:17:21 | 340 | 253,5 | 252 | 253,6 | 152 | 253,7 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 17.02.2006 10:17:21 | 340 | 253,5 | 252 | 253,6 | 152 | 253,7 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 17.02.2006 10:12:25 | 503 | 253,0 | 188 | 253,5 | 100 | 253,6 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 17.02.2006 09:58:49 | 503 | 253,0 | 188 | 253,5 | 100 | 253,6 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 17.02.2006 09:58:49 | 503 | 253,0 | 188 | 253,5 | 100 | 253,6 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 17.02.2006 09:15:00 | 555 | 251,1 | 403 | 253,0 | 88 | 253,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 17.02.2006 08:25:39 | 555 | 251,1 | 403 | 253,0 | 88 | 253,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 22:02:30 | 965 | 252,5 | 515 | 253,0 | 100 | 253,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 13:09:34 | 965 | 252,5 | 515 | 253,0 | 100 | 253,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 13:09:34 | 965 | 252,5 | 515 | 253,0 | 100 | 253,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 13:03:18 | 1 019 | 251,1 | 865 | 252,5 | 415 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 13:03:18 | 1 019 | 251,1 | 865 | 252,5 | 415 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 13:03:18 | 1 019 | 251,1 | 865 | 252,5 | 415 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 12:56:58 | 550 | 252,5 | 100 | 252,8 | 100 | 253,0 | 252,5 | 50 | 252,8 | 50 | 269,0 | 223 |