RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2006 13:09:34 | 965 | 252,5 | 515 | 253,0 | 100 | 253,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 13:09:34 | 965 | 252,5 | 515 | 253,0 | 100 | 253,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 13:03:18 | 1 019 | 251,1 | 865 | 252,5 | 415 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 13:03:18 | 1 019 | 251,1 | 865 | 252,5 | 415 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 13:03:18 | 1 019 | 251,1 | 865 | 252,5 | 415 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 12:56:58 | 550 | 252,5 | 100 | 252,8 | 100 | 253,0 | 252,5 | 50 | 252,8 | 50 | 269,0 | 223 |
| 16.02.2006 12:56:58 | 550 | 252,5 | 100 | 252,8 | 100 | 253,0 | 252,5 | 50 | 252,8 | 50 | 269,0 | 223 |
| 16.02.2006 11:25:56 | 704 | 251,1 | 550 | 252,5 | 100 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 11:25:56 | 704 | 251,1 | 550 | 252,5 | 100 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 11:18:08 | 639 | 251,0 | 604 | 251,1 | 450 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 11:18:08 | 639 | 251,0 | 604 | 251,1 | 450 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 11:18:08 | 639 | 251,0 | 604 | 251,1 | 450 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 16.02.2006 08:36:57 | 645 | 251,0 | 610 | 251,1 | 456 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 21:36:52 | 302 | 251,5 | 234 | 252,0 | 134 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 15:59:44 | 302 | 251,5 | 234 | 252,0 | 134 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 15:59:44 | 302 | 251,5 | 234 | 252,0 | 134 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 15:59:44 | 302 | 251,5 | 234 | 252,0 | 134 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 15:06:26 | 394 | 252,0 | 294 | 252,5 | 100 | 253,0 | 252,0 | 60 | 252,5 | 60 | 269,0 | 233 |
| 15.02.2006 15:06:26 | 394 | 252,0 | 294 | 252,5 | 100 | 253,0 | 252,0 | 60 | 252,5 | 60 | 269,0 | 233 |
| 15.02.2006 13:50:57 | 394 | 252,0 | 294 | 252,5 | 100 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 13:50:57 | 394 | 252,0 | 294 | 252,5 | 100 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:51:49 | 362 | 251,5 | 294 | 252,0 | 194 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:51:49 | 362 | 251,5 | 294 | 252,0 | 194 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:51:49 | 362 | 251,5 | 294 | 252,0 | 194 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:47:20 | 368 | 251,5 | 300 | 252,0 | 200 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:47:20 | 368 | 251,5 | 300 | 252,0 | 200 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:09:59 | 368 | 251,5 | 300 | 252,0 | 200 | 252,5 | 270,0 | 515 | 273,0 | 834 | 274,0 | 1 034 |
| 15.02.2006 12:09:59 | 368 | 251,5 | 300 | 252,0 | 200 | 252,5 | 270,0 | 515 | 273,0 | 834 | 274,0 | 1 034 |
| 15.02.2006 12:07:36 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 270,0 | 515 | 273,0 | 834 | 274,0 | 1 034 |
| 15.02.2006 12:07:36 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 270,0 | 515 | 273,0 | 834 | 274,0 | 1 034 |
| 15.02.2006 12:07:36 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 270,0 | 515 | 273,0 | 834 | 274,0 | 1 034 |
| 15.02.2006 11:49:47 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 252,0 | 98 | 258,0 | 260 | 270,0 | 775 |
| 15.02.2006 11:49:47 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 252,0 | 98 | 258,0 | 260 | 270,0 | 775 |
| 15.02.2006 11:49:47 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 252,0 | 98 | 258,0 | 260 | 270,0 | 775 |
| 15.02.2006 10:43:53 | 422 | 251,1 | 270 | 251,5 | 202 | 252,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 15.02.2006 10:43:53 | 422 | 251,1 | 270 | 251,5 | 202 | 252,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 15.02.2006 10:43:53 | 422 | 251,1 | 270 | 251,5 | 202 | 252,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 15.02.2006 10:39:50 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 250,0 | 18 | 251,0 | 98 | 251,5 | 98 |
| 15.02.2006 10:38:42 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 250,0 | 18 | 251,0 | 98 | 251,5 | 98 |
| 15.02.2006 10:36:34 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 250,0 | 18 | 251,0 | 68 | 251,5 | 68 |
| 15.02.2006 10:19:26 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 250,0 | 18 | 251,0 | 68 | 251,5 | 68 |
| 15.02.2006 10:19:26 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 250,0 | 18 | 251,0 | 68 | 251,5 | 68 |
| 15.02.2006 10:03:59 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 251,0 | 50 | 251,5 | 50 | 258,0 | 212 |
| 15.02.2006 10:03:59 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 251,0 | 50 | 251,5 | 50 | 258,0 | 212 |
| 15.02.2006 09:16:37 | 287 | 251,0 | 252 | 251,1 | 100 | 252,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 15.02.2006 09:16:36 | 287 | 251,0 | 252 | 251,1 | 100 | 252,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 15.02.2006 08:25:04 | 264 | 250,5 | 187 | 251,0 | 152 | 251,1 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 22:28:06 | 193 | 247,0 | 112 | 250,5 | 35 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 14:36:41 | 193 | 247,0 | 112 | 250,5 | 35 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 14:36:41 | 193 | 247,0 | 112 | 250,5 | 35 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |