RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2006 15:59:44 | 302 | 251,5 | 234 | 252,0 | 134 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 15:59:44 | 302 | 251,5 | 234 | 252,0 | 134 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 15:59:44 | 302 | 251,5 | 234 | 252,0 | 134 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 15:06:26 | 394 | 252,0 | 294 | 252,5 | 100 | 253,0 | 252,0 | 60 | 252,5 | 60 | 269,0 | 233 |
| 15.02.2006 15:06:26 | 394 | 252,0 | 294 | 252,5 | 100 | 253,0 | 252,0 | 60 | 252,5 | 60 | 269,0 | 233 |
| 15.02.2006 13:50:57 | 394 | 252,0 | 294 | 252,5 | 100 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 13:50:57 | 394 | 252,0 | 294 | 252,5 | 100 | 253,0 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:51:49 | 362 | 251,5 | 294 | 252,0 | 194 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:51:49 | 362 | 251,5 | 294 | 252,0 | 194 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:51:49 | 362 | 251,5 | 294 | 252,0 | 194 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:47:20 | 368 | 251,5 | 300 | 252,0 | 200 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:47:20 | 368 | 251,5 | 300 | 252,0 | 200 | 252,5 | 269,0 | 173 | 270,0 | 688 | 273,0 | 1 007 |
| 15.02.2006 12:09:59 | 368 | 251,5 | 300 | 252,0 | 200 | 252,5 | 270,0 | 515 | 273,0 | 834 | 274,0 | 1 034 |
| 15.02.2006 12:09:59 | 368 | 251,5 | 300 | 252,0 | 200 | 252,5 | 270,0 | 515 | 273,0 | 834 | 274,0 | 1 034 |
| 15.02.2006 12:07:36 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 270,0 | 515 | 273,0 | 834 | 274,0 | 1 034 |
| 15.02.2006 12:07:36 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 270,0 | 515 | 273,0 | 834 | 274,0 | 1 034 |
| 15.02.2006 12:07:36 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 270,0 | 515 | 273,0 | 834 | 274,0 | 1 034 |
| 15.02.2006 11:49:47 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 252,0 | 98 | 258,0 | 260 | 270,0 | 775 |
| 15.02.2006 11:49:47 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 252,0 | 98 | 258,0 | 260 | 270,0 | 775 |
| 15.02.2006 11:49:47 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 252,0 | 98 | 258,0 | 260 | 270,0 | 775 |
| 15.02.2006 10:43:53 | 422 | 251,1 | 270 | 251,5 | 202 | 252,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 15.02.2006 10:43:53 | 422 | 251,1 | 270 | 251,5 | 202 | 252,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 15.02.2006 10:43:53 | 422 | 251,1 | 270 | 251,5 | 202 | 252,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 15.02.2006 10:39:50 | 320 | 251,1 | 168 | 251,5 | 100 | 252,0 | 250,0 | 18 | 251,0 | 98 | 251,5 | 98 |
| 15.02.2006 10:38:42 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 250,0 | 18 | 251,0 | 98 | 251,5 | 98 |
| 15.02.2006 10:36:34 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 250,0 | 18 | 251,0 | 68 | 251,5 | 68 |
| 15.02.2006 10:19:26 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 250,0 | 18 | 251,0 | 68 | 251,5 | 68 |
| 15.02.2006 10:19:26 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 250,0 | 18 | 251,0 | 68 | 251,5 | 68 |
| 15.02.2006 10:03:59 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 251,0 | 50 | 251,5 | 50 | 258,0 | 212 |
| 15.02.2006 10:03:59 | 252 | 251,1 | 100 | 251,5 | 100 | 252,0 | 251,0 | 50 | 251,5 | 50 | 258,0 | 212 |
| 15.02.2006 09:16:37 | 287 | 251,0 | 252 | 251,1 | 100 | 252,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 15.02.2006 09:16:36 | 287 | 251,0 | 252 | 251,1 | 100 | 252,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 15.02.2006 08:25:04 | 264 | 250,5 | 187 | 251,0 | 152 | 251,1 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 22:28:06 | 193 | 247,0 | 112 | 250,5 | 35 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 14:36:41 | 193 | 247,0 | 112 | 250,5 | 35 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 14:36:41 | 193 | 247,0 | 112 | 250,5 | 35 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 14:36:41 | 193 | 247,0 | 112 | 250,5 | 35 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 13:29:56 | 218 | 247,0 | 137 | 250,5 | 60 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 13:29:56 | 218 | 247,0 | 137 | 250,5 | 60 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 13:29:56 | 218 | 247,0 | 137 | 250,5 | 60 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 12:41:35 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 11:01:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 162 | 270,0 | 177 | 273,0 | 496 |
| 14.02.2006 11:01:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 162 | 270,0 | 177 | 273,0 | 496 |
| 14.02.2006 11:01:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 162 | 270,0 | 177 | 273,0 | 496 |
| 14.02.2006 11:00:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 412 | 270,0 | 427 | 273,0 | 746 |
| 14.02.2006 11:00:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 412 | 270,0 | 427 | 273,0 | 746 |
| 14.02.2006 11:00:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 412 | 270,0 | 427 | 273,0 | 746 |
| 14.02.2006 10:43:45 | 182 | 256,5 | 182 | 257,1 | 100 | 258,0 | 255,0 | 12 | 256,5 | 12 | 270,0 | 27 |
| 14.02.2006 10:43:45 | 182 | 256,5 | 182 | 257,1 | 100 | 258,0 | 255,0 | 12 | 256,5 | 12 | 270,0 | 27 |
| 14.02.2006 09:55:36 | 510 | 255,0 | 182 | 257,1 | 100 | 258,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |