RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2006 14:36:41 | 193 | 247,0 | 112 | 250,5 | 35 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 14:36:41 | 193 | 247,0 | 112 | 250,5 | 35 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 14:36:41 | 193 | 247,0 | 112 | 250,5 | 35 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 13:29:56 | 218 | 247,0 | 137 | 250,5 | 60 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 13:29:56 | 218 | 247,0 | 137 | 250,5 | 60 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 13:29:56 | 218 | 247,0 | 137 | 250,5 | 60 | 251,0 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 12:41:35 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 162 | 270,0 | 677 | 273,0 | 996 |
| 14.02.2006 11:01:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 162 | 270,0 | 177 | 273,0 | 496 |
| 14.02.2006 11:01:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 162 | 270,0 | 177 | 273,0 | 496 |
| 14.02.2006 11:01:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 162 | 270,0 | 177 | 273,0 | 496 |
| 14.02.2006 11:00:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 412 | 270,0 | 427 | 273,0 | 746 |
| 14.02.2006 11:00:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 412 | 270,0 | 427 | 273,0 | 746 |
| 14.02.2006 11:00:01 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 258,0 | 412 | 270,0 | 427 | 273,0 | 746 |
| 14.02.2006 10:43:45 | 182 | 256,5 | 182 | 257,1 | 100 | 258,0 | 255,0 | 12 | 256,5 | 12 | 270,0 | 27 |
| 14.02.2006 10:43:45 | 182 | 256,5 | 182 | 257,1 | 100 | 258,0 | 255,0 | 12 | 256,5 | 12 | 270,0 | 27 |
| 14.02.2006 09:55:36 | 510 | 255,0 | 182 | 257,1 | 100 | 258,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 14.02.2006 09:55:36 | 510 | 255,0 | 182 | 257,1 | 100 | 258,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 14.02.2006 09:15:07 | 476 | 251,0 | 409 | 255,0 | 82 | 257,1 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 14.02.2006 08:21:45 | 475 | 255,0 | 148 | 256,5 | 82 | 257,1 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 21:37:04 | 587 | 256,3 | 100 | 256,5 | 100 | 257,0 | 255,0 | 16 | 256,0 | 66 | 256,5 | 66 |
| 13.02.2006 15:15:11 | 587 | 256,3 | 100 | 256,5 | 100 | 257,0 | 255,0 | 16 | 256,0 | 66 | 256,5 | 66 |
| 13.02.2006 12:06:32 | 588 | 256,0 | 587 | 256,3 | 100 | 257,0 | 255,0 | 16 | 256,0 | 16 | 270,0 | 31 |
| 13.02.2006 12:06:32 | 588 | 256,0 | 587 | 256,3 | 100 | 257,0 | 255,0 | 16 | 256,0 | 16 | 270,0 | 31 |
| 13.02.2006 11:24:23 | 588 | 256,0 | 587 | 256,3 | 100 | 257,0 | 255,0 | 10 | 256,0 | 10 | 270,0 | 25 |
| 13.02.2006 11:24:23 | 588 | 256,0 | 587 | 256,3 | 100 | 257,0 | 255,0 | 10 | 256,0 | 10 | 270,0 | 25 |
| 13.02.2006 11:23:35 | 917 | 255,0 | 587 | 256,3 | 100 | 257,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 11:00:55 | 917 | 255,0 | 587 | 256,3 | 100 | 257,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 11:00:55 | 917 | 255,0 | 587 | 256,3 | 100 | 257,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 10:55:25 | 889 | 251,0 | 817 | 255,0 | 487 | 256,3 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 10:55:25 | 889 | 251,0 | 817 | 255,0 | 487 | 256,3 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 10:55:25 | 889 | 251,0 | 817 | 255,0 | 487 | 256,3 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 10:48:38 | 1 118 | 255,0 | 787 | 256,3 | 100 | 257,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 10:48:38 | 1 118 | 255,0 | 787 | 256,3 | 100 | 257,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 08:53:02 | 1 094 | 251,0 | 1 018 | 255,0 | 687 | 256,3 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 21:37:08 | 512 | 255,0 | 185 | 256,0 | 85 | 256,5 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 11:45:32 | 512 | 255,0 | 185 | 256,0 | 85 | 256,5 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 11:45:32 | 512 | 255,0 | 185 | 256,0 | 85 | 256,5 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 11:45:32 | 512 | 255,0 | 185 | 256,0 | 85 | 256,5 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 11:18:32 | 427 | 255,0 | 100 | 255,5 | 100 | 256,0 | 255,0 | 15 | 255,5 | 15 | 270,0 | 30 |
| 10.02.2006 11:18:32 | 427 | 255,0 | 100 | 255,5 | 100 | 256,0 | 255,0 | 15 | 255,5 | 15 | 270,0 | 30 |
| 10.02.2006 09:55:55 | 1 531 | 253,0 | 427 | 255,0 | 100 | 256,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 09:55:54 | 1 531 | 253,0 | 427 | 255,0 | 100 | 256,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 09:15:01 | 1 500 | 251,0 | 1 430 | 253,0 | 327 | 255,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 09:15:01 | 1 500 | 251,0 | 1 430 | 253,0 | 327 | 255,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 09:15:01 | 1 500 | 251,0 | 1 430 | 253,0 | 327 | 255,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 08:38:24 | 1 500 | 251,0 | 1 430 | 253,0 | 327 | 255,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |
| 09.02.2006 22:22:58 | 1 472 | 251,0 | 410 | 253,0 | 327 | 255,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |
| 09.02.2006 15:33:38 | 1 472 | 251,0 | 410 | 253,0 | 327 | 255,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |
| 09.02.2006 15:33:38 | 1 472 | 251,0 | 410 | 253,0 | 327 | 255,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |
| 09.02.2006 15:12:50 | 511 | 253,0 | 427 | 255,0 | 100 | 256,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |