RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2006 15:15:11 | 587 | 256,3 | 100 | 256,5 | 100 | 257,0 | 255,0 | 16 | 256,0 | 66 | 256,5 | 66 |
| 13.02.2006 12:06:32 | 588 | 256,0 | 587 | 256,3 | 100 | 257,0 | 255,0 | 16 | 256,0 | 16 | 270,0 | 31 |
| 13.02.2006 12:06:32 | 588 | 256,0 | 587 | 256,3 | 100 | 257,0 | 255,0 | 16 | 256,0 | 16 | 270,0 | 31 |
| 13.02.2006 11:24:23 | 588 | 256,0 | 587 | 256,3 | 100 | 257,0 | 255,0 | 10 | 256,0 | 10 | 270,0 | 25 |
| 13.02.2006 11:24:23 | 588 | 256,0 | 587 | 256,3 | 100 | 257,0 | 255,0 | 10 | 256,0 | 10 | 270,0 | 25 |
| 13.02.2006 11:23:35 | 917 | 255,0 | 587 | 256,3 | 100 | 257,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 11:00:55 | 917 | 255,0 | 587 | 256,3 | 100 | 257,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 11:00:55 | 917 | 255,0 | 587 | 256,3 | 100 | 257,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 10:55:25 | 889 | 251,0 | 817 | 255,0 | 487 | 256,3 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 10:55:25 | 889 | 251,0 | 817 | 255,0 | 487 | 256,3 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 10:55:25 | 889 | 251,0 | 817 | 255,0 | 487 | 256,3 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 10:48:38 | 1 118 | 255,0 | 787 | 256,3 | 100 | 257,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 10:48:38 | 1 118 | 255,0 | 787 | 256,3 | 100 | 257,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 13.02.2006 08:53:02 | 1 094 | 251,0 | 1 018 | 255,0 | 687 | 256,3 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 21:37:08 | 512 | 255,0 | 185 | 256,0 | 85 | 256,5 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 11:45:32 | 512 | 255,0 | 185 | 256,0 | 85 | 256,5 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 11:45:32 | 512 | 255,0 | 185 | 256,0 | 85 | 256,5 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 11:45:32 | 512 | 255,0 | 185 | 256,0 | 85 | 256,5 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 11:18:32 | 427 | 255,0 | 100 | 255,5 | 100 | 256,0 | 255,0 | 15 | 255,5 | 15 | 270,0 | 30 |
| 10.02.2006 11:18:32 | 427 | 255,0 | 100 | 255,5 | 100 | 256,0 | 255,0 | 15 | 255,5 | 15 | 270,0 | 30 |
| 10.02.2006 09:55:55 | 1 531 | 253,0 | 427 | 255,0 | 100 | 256,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 09:55:54 | 1 531 | 253,0 | 427 | 255,0 | 100 | 256,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 09:15:01 | 1 500 | 251,0 | 1 430 | 253,0 | 327 | 255,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 09:15:01 | 1 500 | 251,0 | 1 430 | 253,0 | 327 | 255,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 09:15:01 | 1 500 | 251,0 | 1 430 | 253,0 | 327 | 255,0 | 270,0 | 15 | 273,0 | 334 | 274,0 | 534 |
| 10.02.2006 08:38:24 | 1 500 | 251,0 | 1 430 | 253,0 | 327 | 255,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |
| 09.02.2006 22:22:58 | 1 472 | 251,0 | 410 | 253,0 | 327 | 255,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |
| 09.02.2006 15:33:38 | 1 472 | 251,0 | 410 | 253,0 | 327 | 255,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |
| 09.02.2006 15:33:38 | 1 472 | 251,0 | 410 | 253,0 | 327 | 255,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |
| 09.02.2006 15:12:50 | 511 | 253,0 | 427 | 255,0 | 100 | 256,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |
| 09.02.2006 15:12:50 | 511 | 253,0 | 427 | 255,0 | 100 | 256,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |
| 09.02.2006 15:12:50 | 511 | 253,0 | 427 | 255,0 | 100 | 256,0 | 270,0 | 16 | 273,0 | 335 | 274,0 | 535 |
| 09.02.2006 14:49:14 | 511 | 253,0 | 427 | 255,0 | 100 | 256,0 | 255,0 | 44 | 256,0 | 54 | 270,0 | 70 |
| 09.02.2006 12:46:12 | 483 | 253,0 | 400 | 255,0 | 100 | 256,0 | 255,0 | 44 | 256,0 | 54 | 270,0 | 70 |
| 09.02.2006 12:46:12 | 483 | 253,0 | 400 | 255,0 | 100 | 256,0 | 255,0 | 44 | 256,0 | 54 | 270,0 | 70 |
| 09.02.2006 11:30:08 | 483 | 253,0 | 400 | 255,0 | 100 | 256,0 | 255,0 | 4 | 256,0 | 14 | 270,0 | 30 |
| 09.02.2006 11:27:57 | 400 | 255,0 | 100 | 255,5 | 100 | 256,0 | 255,0 | 4 | 255,5 | 4 | 270,0 | 20 |
| 09.02.2006 10:16:25 | 400 | 255,0 | 100 | 255,5 | 100 | 256,0 | 255,0 | 4 | 255,5 | 4 | 270,0 | 20 |
| 09.02.2006 10:16:25 | 400 | 255,0 | 100 | 255,5 | 100 | 256,0 | 255,0 | 4 | 255,5 | 4 | 270,0 | 20 |
| 09.02.2006 10:16:21 | 483 | 253,0 | 400 | 255,0 | 100 | 256,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 576 |
| 09.02.2006 10:16:21 | 483 | 253,0 | 400 | 255,0 | 100 | 256,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 576 |
| 09.02.2006 08:25:46 | 1 444 | 251,0 | 382 | 253,0 | 300 | 255,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 576 |
| 08.02.2006 21:37:42 | 1 465 | 251,0 | 400 | 255,0 | 100 | 256,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 576 |
| 08.02.2006 15:57:04 | 1 465 | 251,0 | 400 | 255,0 | 100 | 256,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 576 |
| 08.02.2006 13:28:54 | 1 465 | 251,0 | 400 | 255,0 | 100 | 256,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 076 |
| 08.02.2006 13:28:54 | 1 465 | 251,0 | 400 | 255,0 | 100 | 256,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 076 |
| 08.02.2006 13:23:15 | 1 443 | 250,5 | 1 364 | 251,0 | 300 | 255,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 076 |
| 08.02.2006 13:23:15 | 1 443 | 250,5 | 1 364 | 251,0 | 300 | 255,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 076 |
| 08.02.2006 13:23:15 | 1 443 | 250,5 | 1 364 | 251,0 | 300 | 255,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 076 |
| 08.02.2006 09:22:26 | 1 443 | 250,5 | 1 364 | 251,0 | 300 | 255,0 | 256,0 | 10 | 270,0 | 26 | 274,0 | 226 |