RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2006 15:57:04 | 1 465 | 251,0 | 400 | 255,0 | 100 | 256,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 576 |
| 08.02.2006 13:28:54 | 1 465 | 251,0 | 400 | 255,0 | 100 | 256,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 076 |
| 08.02.2006 13:28:54 | 1 465 | 251,0 | 400 | 255,0 | 100 | 256,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 076 |
| 08.02.2006 13:23:15 | 1 443 | 250,5 | 1 364 | 251,0 | 300 | 255,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 076 |
| 08.02.2006 13:23:15 | 1 443 | 250,5 | 1 364 | 251,0 | 300 | 255,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 076 |
| 08.02.2006 13:23:15 | 1 443 | 250,5 | 1 364 | 251,0 | 300 | 255,0 | 270,0 | 16 | 274,0 | 216 | 275,0 | 2 076 |
| 08.02.2006 09:22:26 | 1 443 | 250,5 | 1 364 | 251,0 | 300 | 255,0 | 256,0 | 10 | 270,0 | 26 | 274,0 | 226 |
| 08.02.2006 09:15:04 | 1 443 | 250,5 | 1 364 | 251,0 | 300 | 255,0 | 256,0 | 10 | 270,0 | 26 | 274,0 | 226 |
| 08.02.2006 09:15:04 | 1 443 | 250,5 | 1 364 | 251,0 | 300 | 255,0 | 256,0 | 10 | 270,0 | 26 | 274,0 | 226 |
| 08.02.2006 09:15:04 | 1 443 | 250,5 | 1 364 | 251,0 | 300 | 255,0 | 256,0 | 10 | 270,0 | 26 | 274,0 | 226 |
| 08.02.2006 08:22:23 | 1 711 | 250,5 | 1 632 | 251,0 | 568 | 255,0 | 256,0 | 10 | 270,0 | 26 | 274,0 | 226 |
| 07.02.2006 21:56:36 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 250,0 | 40 | 256,0 | 50 | 258,0 | 50 |
| 07.02.2006 15:08:45 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 250,0 | 40 | 256,0 | 50 | 258,0 | 50 |
| 07.02.2006 15:08:45 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 250,0 | 40 | 256,0 | 50 | 258,0 | 50 |
| 07.02.2006 14:38:32 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 256,0 | 10 | 258,0 | 10 | 270,0 | 26 |
| 07.02.2006 13:19:51 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 256,0 | 10 | 258,0 | 10 | 270,0 | 26 |
| 07.02.2006 13:08:59 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 256,0 | 10 | 258,0 | 10 | 270,0 | 26 |
| 07.02.2006 13:08:59 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 256,0 | 10 | 258,0 | 10 | 270,0 | 26 |
| 07.02.2006 12:09:34 | 1 765 | 251,0 | 699 | 255,0 | 390 | 256,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 12:09:34 | 1 765 | 251,0 | 699 | 255,0 | 390 | 256,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 11:14:10 | 1 446 | 250,5 | 1 368 | 251,0 | 308 | 255,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 10:32:57 | 1 446 | 250,5 | 1 368 | 251,0 | 308 | 255,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 10:32:57 | 1 446 | 250,5 | 1 368 | 251,0 | 308 | 255,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 10:32:56 | 1 446 | 250,5 | 1 368 | 251,0 | 308 | 255,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 10:27:11 | 1 146 | 255,0 | 836 | 256,0 | 166 | 256,1 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 09:47:44 | 1 146 | 255,0 | 836 | 256,0 | 166 | 256,1 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 07.02.2006 09:47:44 | 1 146 | 255,0 | 836 | 256,0 | 166 | 256,1 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 07.02.2006 09:47:44 | 1 146 | 255,0 | 836 | 256,0 | 166 | 256,1 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 07.02.2006 09:15:59 | 1 150 | 255,0 | 840 | 256,0 | 170 | 256,1 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 07.02.2006 09:15:59 | 1 150 | 255,0 | 840 | 256,0 | 170 | 256,1 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 07.02.2006 08:23:05 | 2 051 | 251,0 | 980 | 255,0 | 670 | 256,0 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 06.02.2006 21:36:11 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,5 | 500 | 278,8 | 850 |
| 06.02.2006 15:15:45 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,5 | 500 | 278,8 | 850 |
| 06.02.2006 14:40:08 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:40:08 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:40:08 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:03:06 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:03:06 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 13:36:51 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 13:36:51 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 13:36:51 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 12:23:30 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 12:23:30 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 12:23:30 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 11:43:57 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:43:57 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:35:37 | 1 190 | 255,0 | 882 | 255,1 | 700 | 256,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:35:37 | 1 190 | 255,0 | 882 | 255,1 | 700 | 256,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:35:21 | 1 550 | 251,0 | 488 | 255,0 | 180 | 255,1 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 10:50:09 | 1 550 | 251,0 | 488 | 255,0 | 180 | 255,1 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |