RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 15:08:45 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 250,0 | 40 | 256,0 | 50 | 258,0 | 50 |
| 07.02.2006 15:08:45 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 250,0 | 40 | 256,0 | 50 | 258,0 | 50 |
| 07.02.2006 14:38:32 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 256,0 | 10 | 258,0 | 10 | 270,0 | 26 |
| 07.02.2006 13:19:51 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 256,0 | 10 | 258,0 | 10 | 270,0 | 26 |
| 07.02.2006 13:08:59 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 256,0 | 10 | 258,0 | 10 | 270,0 | 26 |
| 07.02.2006 13:08:59 | 491 | 256,0 | 100 | 258,0 | 100 | 260,0 | 256,0 | 10 | 258,0 | 10 | 270,0 | 26 |
| 07.02.2006 12:09:34 | 1 765 | 251,0 | 699 | 255,0 | 390 | 256,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 12:09:34 | 1 765 | 251,0 | 699 | 255,0 | 390 | 256,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 11:14:10 | 1 446 | 250,5 | 1 368 | 251,0 | 308 | 255,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 10:32:57 | 1 446 | 250,5 | 1 368 | 251,0 | 308 | 255,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 10:32:57 | 1 446 | 250,5 | 1 368 | 251,0 | 308 | 255,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 10:32:56 | 1 446 | 250,5 | 1 368 | 251,0 | 308 | 255,0 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 10:27:11 | 1 146 | 255,0 | 836 | 256,0 | 166 | 256,1 | 270,0 | 16 | 275,0 | 1 876 | 277,0 | 2 076 |
| 07.02.2006 09:47:44 | 1 146 | 255,0 | 836 | 256,0 | 166 | 256,1 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 07.02.2006 09:47:44 | 1 146 | 255,0 | 836 | 256,0 | 166 | 256,1 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 07.02.2006 09:47:44 | 1 146 | 255,0 | 836 | 256,0 | 166 | 256,1 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 07.02.2006 09:15:59 | 1 150 | 255,0 | 840 | 256,0 | 170 | 256,1 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 07.02.2006 09:15:59 | 1 150 | 255,0 | 840 | 256,0 | 170 | 256,1 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 07.02.2006 08:23:05 | 2 051 | 251,0 | 980 | 255,0 | 670 | 256,0 | 270,0 | 16 | 277,0 | 216 | 277,5 | 416 |
| 06.02.2006 21:36:11 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,5 | 500 | 278,8 | 850 |
| 06.02.2006 15:15:45 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,5 | 500 | 278,8 | 850 |
| 06.02.2006 14:40:08 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:40:08 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:40:08 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:03:06 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:03:06 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 13:36:51 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 13:36:51 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 13:36:51 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 12:23:30 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 12:23:30 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 12:23:30 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 11:43:57 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:43:57 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:35:37 | 1 190 | 255,0 | 882 | 255,1 | 700 | 256,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:35:37 | 1 190 | 255,0 | 882 | 255,1 | 700 | 256,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:35:21 | 1 550 | 251,0 | 488 | 255,0 | 180 | 255,1 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 10:50:09 | 1 550 | 251,0 | 488 | 255,0 | 180 | 255,1 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 10:50:09 | 1 550 | 251,0 | 488 | 255,0 | 180 | 255,1 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 10:49:32 | 1 446 | 250,5 | 1 368 | 251,0 | 308 | 255,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 10:43:44 | 1 518 | 251,0 | 458 | 251,1 | 308 | 255,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 10:42:16 | 1 518 | 251,0 | 458 | 251,1 | 308 | 255,0 | 270,0 | 119 | 278,9 | 1 107 | 279,0 | 1 175 |
| 06.02.2006 10:42:16 | 1 518 | 251,0 | 458 | 251,1 | 308 | 255,0 | 270,0 | 119 | 278,9 | 1 107 | 279,0 | 1 175 |
| 06.02.2006 10:42:16 | 1 518 | 251,0 | 458 | 251,1 | 308 | 255,0 | 270,0 | 119 | 278,9 | 1 107 | 279,0 | 1 175 |
| 06.02.2006 10:17:20 | 1 288 | 250,5 | 1 210 | 251,0 | 150 | 251,1 | 255,0 | 12 | 270,0 | 131 | 278,9 | 1 119 |
| 06.02.2006 10:17:20 | 1 288 | 250,5 | 1 210 | 251,0 | 150 | 251,1 | 255,0 | 12 | 270,0 | 131 | 278,9 | 1 119 |
| 06.02.2006 10:03:28 | 1 845 | 249,0 | 1 138 | 250,5 | 1 060 | 251,0 | 255,0 | 12 | 270,0 | 131 | 278,9 | 1 119 |
| 06.02.2006 10:03:28 | 1 845 | 249,0 | 1 138 | 250,5 | 1 060 | 251,0 | 255,0 | 12 | 270,0 | 131 | 278,9 | 1 119 |
| 06.02.2006 08:18:00 | 1 845 | 249,0 | 1 138 | 250,5 | 1 060 | 251,0 | 270,0 | 119 | 278,9 | 1 107 | 279,0 | 1 175 |
| 03.02.2006 21:39:43 | 837 | 249,0 | 137 | 250,5 | 60 | 251,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |