RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2006 15:15:45 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,5 | 500 | 278,8 | 850 |
| 06.02.2006 14:40:08 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:40:08 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:40:08 | 928 | 255,1 | 746 | 256,0 | 45 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:03:06 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 14:03:06 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 277,5 | 200 | 278,8 | 550 | 278,9 | 1 538 |
| 06.02.2006 13:36:51 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 13:36:51 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 13:36:51 | 980 | 255,1 | 798 | 256,0 | 95 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 12:23:30 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 12:23:30 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 12:23:30 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 278,8 | 350 | 278,9 | 1 338 | 279,0 | 1 406 |
| 06.02.2006 11:43:57 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:43:57 | 985 | 255,1 | 803 | 256,0 | 100 | 265,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:35:37 | 1 190 | 255,0 | 882 | 255,1 | 700 | 256,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:35:37 | 1 190 | 255,0 | 882 | 255,1 | 700 | 256,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 11:35:21 | 1 550 | 251,0 | 488 | 255,0 | 180 | 255,1 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 10:50:09 | 1 550 | 251,0 | 488 | 255,0 | 180 | 255,1 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 10:50:09 | 1 550 | 251,0 | 488 | 255,0 | 180 | 255,1 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 10:49:32 | 1 446 | 250,5 | 1 368 | 251,0 | 308 | 255,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 10:43:44 | 1 518 | 251,0 | 458 | 251,1 | 308 | 255,0 | 270,0 | 119 | 278,8 | 469 | 278,9 | 1 457 |
| 06.02.2006 10:42:16 | 1 518 | 251,0 | 458 | 251,1 | 308 | 255,0 | 270,0 | 119 | 278,9 | 1 107 | 279,0 | 1 175 |
| 06.02.2006 10:42:16 | 1 518 | 251,0 | 458 | 251,1 | 308 | 255,0 | 270,0 | 119 | 278,9 | 1 107 | 279,0 | 1 175 |
| 06.02.2006 10:42:16 | 1 518 | 251,0 | 458 | 251,1 | 308 | 255,0 | 270,0 | 119 | 278,9 | 1 107 | 279,0 | 1 175 |
| 06.02.2006 10:17:20 | 1 288 | 250,5 | 1 210 | 251,0 | 150 | 251,1 | 255,0 | 12 | 270,0 | 131 | 278,9 | 1 119 |
| 06.02.2006 10:17:20 | 1 288 | 250,5 | 1 210 | 251,0 | 150 | 251,1 | 255,0 | 12 | 270,0 | 131 | 278,9 | 1 119 |
| 06.02.2006 10:03:28 | 1 845 | 249,0 | 1 138 | 250,5 | 1 060 | 251,0 | 255,0 | 12 | 270,0 | 131 | 278,9 | 1 119 |
| 06.02.2006 10:03:28 | 1 845 | 249,0 | 1 138 | 250,5 | 1 060 | 251,0 | 255,0 | 12 | 270,0 | 131 | 278,9 | 1 119 |
| 06.02.2006 08:18:00 | 1 845 | 249,0 | 1 138 | 250,5 | 1 060 | 251,0 | 270,0 | 119 | 278,9 | 1 107 | 279,0 | 1 175 |
| 03.02.2006 21:39:43 | 837 | 249,0 | 137 | 250,5 | 60 | 251,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 15:33:01 | 837 | 249,0 | 137 | 250,5 | 60 | 251,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 15:33:00 | 837 | 249,0 | 137 | 250,5 | 60 | 251,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 13:18:41 | 1 286 | 246,1 | 777 | 249,0 | 77 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 13:14:18 | 0 | 0,0 | 578 | 246,1 | 77 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 13:14:18 | 0 | 0,0 | 578 | 246,1 | 77 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 13:14:18 | 0 | 0,0 | 578 | 246,1 | 77 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 12:16:08 | 0 | 0,0 | 601 | 246,1 | 100 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 12:16:08 | 0 | 0,0 | 601 | 246,1 | 100 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 12:16:08 | 0 | 0,0 | 601 | 246,1 | 100 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 11:53:58 | 490 | 252,0 | 300 | 253,0 | 100 | 254,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 11:53:58 | 490 | 252,0 | 300 | 253,0 | 100 | 254,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 10:02:19 | 554 | 251,0 | 390 | 252,0 | 200 | 253,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 10:02:19 | 554 | 251,0 | 390 | 252,0 | 200 | 253,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 09:40:43 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 09:40:43 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 09:40:43 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 09:32:06 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 03.02.2006 09:32:06 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 03.02.2006 09:32:06 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 03.02.2006 09:15:53 | 459 | 250,5 | 358 | 251,0 | 195 | 252,0 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |