RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2006 15:33:01 | 837 | 249,0 | 137 | 250,5 | 60 | 251,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 15:33:00 | 837 | 249,0 | 137 | 250,5 | 60 | 251,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 13:18:41 | 1 286 | 246,1 | 777 | 249,0 | 77 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 13:14:18 | 0 | 0,0 | 578 | 246,1 | 77 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 13:14:18 | 0 | 0,0 | 578 | 246,1 | 77 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 13:14:18 | 0 | 0,0 | 578 | 246,1 | 77 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 12:16:08 | 0 | 0,0 | 601 | 246,1 | 100 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 12:16:08 | 0 | 0,0 | 601 | 246,1 | 100 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 12:16:08 | 0 | 0,0 | 601 | 246,1 | 100 | 250,5 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 11:53:58 | 490 | 252,0 | 300 | 253,0 | 100 | 254,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 11:53:58 | 490 | 252,0 | 300 | 253,0 | 100 | 254,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 10:02:19 | 554 | 251,0 | 390 | 252,0 | 200 | 253,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 10:02:19 | 554 | 251,0 | 390 | 252,0 | 200 | 253,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 09:40:43 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 09:40:43 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 09:40:43 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 119 | 278,5 | 959 | 278,9 | 1 947 |
| 03.02.2006 09:32:06 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 03.02.2006 09:32:06 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 03.02.2006 09:32:06 | 454 | 250,5 | 353 | 251,0 | 190 | 252,0 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 03.02.2006 09:15:53 | 459 | 250,5 | 358 | 251,0 | 195 | 252,0 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 03.02.2006 09:15:53 | 459 | 250,5 | 358 | 251,0 | 195 | 252,0 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 03.02.2006 09:15:53 | 459 | 250,5 | 358 | 251,0 | 195 | 252,0 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 03.02.2006 08:21:45 | 464 | 250,5 | 363 | 251,0 | 200 | 252,0 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 02.02.2006 21:37:47 | 888 | 256,0 | 300 | 257,0 | 100 | 257,3 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 02.02.2006 15:15:03 | 888 | 256,0 | 300 | 257,0 | 100 | 257,3 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 02.02.2006 15:02:55 | 888 | 256,0 | 300 | 257,0 | 100 | 257,3 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 02.02.2006 15:02:55 | 888 | 256,0 | 300 | 257,0 | 100 | 257,3 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 02.02.2006 14:13:24 | 888 | 256,0 | 300 | 257,0 | 100 | 257,3 | 270,0 | 100 | 278,5 | 940 | 278,9 | 1 928 |
| 02.02.2006 14:13:23 | 888 | 256,0 | 300 | 257,0 | 100 | 257,3 | 270,0 | 100 | 278,5 | 940 | 278,9 | 1 928 |
| 02.02.2006 14:12:44 | 822 | 252,8 | 788 | 256,0 | 200 | 257,0 | 270,0 | 100 | 278,5 | 940 | 278,9 | 1 928 |
| 02.02.2006 14:12:44 | 822 | 252,8 | 788 | 256,0 | 200 | 257,0 | 270,0 | 100 | 278,5 | 940 | 278,9 | 1 928 |
| 02.02.2006 14:12:44 | 822 | 252,8 | 788 | 256,0 | 200 | 257,0 | 270,0 | 100 | 278,5 | 940 | 278,9 | 1 928 |
| 02.02.2006 14:12:33 | 324 | 257,0 | 124 | 257,1 | 100 | 258,0 | 256,0 | 24 | 257,0 | 24 | 270,0 | 124 |
| 02.02.2006 12:21:46 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 256,0 | 24 | 257,0 | 24 | 270,0 | 124 |
| 02.02.2006 12:11:25 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 256,0 | 24 | 257,0 | 24 | 278,5 | 864 |
| 02.02.2006 12:11:25 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 256,0 | 24 | 257,0 | 24 | 278,5 | 864 |
| 02.02.2006 12:08:21 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 12:08:21 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 12:01:25 | 623 | 257,0 | 422 | 258,0 | 320 | 260,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 12:01:24 | 623 | 257,0 | 422 | 258,0 | 320 | 260,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 11:36:52 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 11:36:52 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 11:36:52 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 11:05:25 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 11:04:03 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 11:04:03 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 10:38:59 | 891 | 255,0 | 788 | 256,0 | 200 | 257,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 10:38:59 | 891 | 255,0 | 788 | 256,0 | 200 | 257,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 10:37:27 | 719 | 252,8 | 690 | 255,0 | 588 | 256,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 10:37:27 | 719 | 252,8 | 690 | 255,0 | 588 | 256,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |