RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2006 15:15:03 | 888 | 256,0 | 300 | 257,0 | 100 | 257,3 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 02.02.2006 15:02:55 | 888 | 256,0 | 300 | 257,0 | 100 | 257,3 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 02.02.2006 15:02:55 | 888 | 256,0 | 300 | 257,0 | 100 | 257,3 | 270,0 | 120 | 278,5 | 960 | 278,9 | 1 948 |
| 02.02.2006 14:13:24 | 888 | 256,0 | 300 | 257,0 | 100 | 257,3 | 270,0 | 100 | 278,5 | 940 | 278,9 | 1 928 |
| 02.02.2006 14:13:23 | 888 | 256,0 | 300 | 257,0 | 100 | 257,3 | 270,0 | 100 | 278,5 | 940 | 278,9 | 1 928 |
| 02.02.2006 14:12:44 | 822 | 252,8 | 788 | 256,0 | 200 | 257,0 | 270,0 | 100 | 278,5 | 940 | 278,9 | 1 928 |
| 02.02.2006 14:12:44 | 822 | 252,8 | 788 | 256,0 | 200 | 257,0 | 270,0 | 100 | 278,5 | 940 | 278,9 | 1 928 |
| 02.02.2006 14:12:44 | 822 | 252,8 | 788 | 256,0 | 200 | 257,0 | 270,0 | 100 | 278,5 | 940 | 278,9 | 1 928 |
| 02.02.2006 14:12:33 | 324 | 257,0 | 124 | 257,1 | 100 | 258,0 | 256,0 | 24 | 257,0 | 24 | 270,0 | 124 |
| 02.02.2006 12:21:46 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 256,0 | 24 | 257,0 | 24 | 270,0 | 124 |
| 02.02.2006 12:11:25 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 256,0 | 24 | 257,0 | 24 | 278,5 | 864 |
| 02.02.2006 12:11:25 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 256,0 | 24 | 257,0 | 24 | 278,5 | 864 |
| 02.02.2006 12:08:21 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 12:08:21 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 12:01:25 | 623 | 257,0 | 422 | 258,0 | 320 | 260,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 12:01:24 | 623 | 257,0 | 422 | 258,0 | 320 | 260,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 11:36:52 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 11:36:52 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 11:36:52 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 11:05:25 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 11:04:03 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 11:04:03 | 888 | 256,0 | 300 | 257,0 | 100 | 258,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 10:38:59 | 891 | 255,0 | 788 | 256,0 | 200 | 257,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 10:38:59 | 891 | 255,0 | 788 | 256,0 | 200 | 257,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 10:37:27 | 719 | 252,8 | 690 | 255,0 | 588 | 256,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 10:37:27 | 719 | 252,8 | 690 | 255,0 | 588 | 256,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 10:37:27 | 719 | 252,8 | 690 | 255,0 | 588 | 256,0 | 270,0 | 320 | 278,5 | 1 160 | 278,9 | 2 148 |
| 02.02.2006 10:32:47 | 325 | 252,0 | 124 | 252,8 | 100 | 255,0 | 250,5 | 12 | 252,8 | 12 | 270,0 | 332 |
| 02.02.2006 09:55:38 | 301 | 252,0 | 100 | 252,8 | 100 | 255,0 | 250,5 | 12 | 252,8 | 12 | 270,0 | 332 |
| 02.02.2006 09:53:00 | 301 | 252,0 | 100 | 252,8 | 100 | 255,0 | 250,5 | 12 | 252,8 | 12 | 278,5 | 852 |
| 02.02.2006 09:53:00 | 301 | 252,0 | 100 | 252,8 | 100 | 255,0 | 250,5 | 12 | 252,8 | 12 | 278,5 | 852 |
| 02.02.2006 09:52:18 | 464 | 251,0 | 301 | 252,0 | 100 | 255,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 09:52:18 | 464 | 251,0 | 301 | 252,0 | 100 | 255,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 09:52:18 | 464 | 251,0 | 301 | 252,0 | 100 | 255,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 02.02.2006 09:20:37 | 464 | 251,0 | 301 | 252,0 | 100 | 255,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 02.02.2006 09:20:37 | 464 | 251,0 | 301 | 252,0 | 100 | 255,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 02.02.2006 08:12:06 | 464 | 250,5 | 363 | 251,0 | 200 | 252,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 22:06:21 | 767 | 246,1 | 263 | 250,5 | 163 | 251,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 15:53:42 | 767 | 246,1 | 263 | 250,5 | 163 | 251,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 15:53:42 | 767 | 246,1 | 263 | 250,5 | 163 | 251,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 15:53:42 | 767 | 246,1 | 263 | 250,5 | 163 | 251,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 14:53:37 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 14:53:37 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 14:53:37 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 14:53:30 | 364 | 265,0 | 124 | 265,2 | 100 | 266,0 | 265,0 | 24 | 266,0 | 64 | 278,5 | 904 |
| 01.02.2006 13:57:56 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 265,0 | 24 | 266,0 | 64 | 278,5 | 904 |
| 01.02.2006 13:57:56 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 265,0 | 24 | 266,0 | 64 | 278,5 | 904 |
| 01.02.2006 13:19:43 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 13:19:43 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 12:00:22 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 266,0 | 30 | 278,5 | 870 | 278,9 | 1 858 |