RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2006 15:53:42 | 767 | 246,1 | 263 | 250,5 | 163 | 251,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 15:53:42 | 767 | 246,1 | 263 | 250,5 | 163 | 251,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 15:53:42 | 767 | 246,1 | 263 | 250,5 | 163 | 251,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 14:53:37 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 14:53:37 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 14:53:37 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 14:53:30 | 364 | 265,0 | 124 | 265,2 | 100 | 266,0 | 265,0 | 24 | 266,0 | 64 | 278,5 | 904 |
| 01.02.2006 13:57:56 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 265,0 | 24 | 266,0 | 64 | 278,5 | 904 |
| 01.02.2006 13:57:56 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 265,0 | 24 | 266,0 | 64 | 278,5 | 904 |
| 01.02.2006 13:19:43 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 13:19:43 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 266,0 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 01.02.2006 12:00:22 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 266,0 | 30 | 278,5 | 870 | 278,9 | 1 858 |
| 01.02.2006 12:00:22 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 266,0 | 30 | 278,5 | 870 | 278,9 | 1 858 |
| 01.02.2006 11:29:46 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 01.02.2006 11:29:46 | 521 | 251,0 | 340 | 265,0 | 100 | 266,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 01.02.2006 11:29:34 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 01.02.2006 11:29:34 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 01.02.2006 11:29:34 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 01.02.2006 10:37:49 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 01.02.2006 10:37:49 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 01.02.2006 10:37:49 | 516 | 250,5 | 416 | 251,0 | 240 | 265,0 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 01.02.2006 10:03:05 | 527 | 250,5 | 426 | 251,0 | 250 | 265,0 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 01.02.2006 10:01:49 | 527 | 250,5 | 426 | 251,0 | 250 | 265,0 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 01.02.2006 10:01:49 | 527 | 250,5 | 426 | 251,0 | 250 | 265,0 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 01.02.2006 10:01:49 | 527 | 250,5 | 426 | 251,0 | 250 | 265,0 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 01.02.2006 09:50:40 | 527 | 250,5 | 426 | 251,0 | 250 | 265,0 | 265,7 | 165 | 268,0 | 182 | 278,5 | 1 022 |
| 01.02.2006 09:50:40 | 527 | 250,5 | 426 | 251,0 | 250 | 265,0 | 265,7 | 165 | 268,0 | 182 | 278,5 | 1 022 |
| 01.02.2006 09:50:40 | 527 | 250,5 | 426 | 251,0 | 250 | 265,0 | 265,7 | 165 | 268,0 | 182 | 278,5 | 1 022 |
| 01.02.2006 08:19:43 | 463 | 251,0 | 285 | 265,0 | 35 | 265,7 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 31.01.2006 21:41:24 | 588 | 261,3 | 285 | 265,0 | 35 | 265,7 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 31.01.2006 15:45:08 | 588 | 261,3 | 285 | 265,0 | 35 | 265,7 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 31.01.2006 15:45:08 | 588 | 261,3 | 285 | 265,0 | 35 | 265,7 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 31.01.2006 15:45:08 | 588 | 261,3 | 285 | 265,0 | 35 | 265,7 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 31.01.2006 15:35:08 | 608 | 261,3 | 305 | 265,0 | 55 | 265,7 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 31.01.2006 15:35:08 | 608 | 261,3 | 305 | 265,0 | 55 | 265,7 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 31.01.2006 15:35:08 | 608 | 261,3 | 305 | 265,0 | 55 | 265,7 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 31.01.2006 15:24:07 | 631 | 261,3 | 327 | 265,0 | 77 | 265,7 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 31.01.2006 15:24:07 | 631 | 261,3 | 327 | 265,0 | 77 | 265,7 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 31.01.2006 15:24:07 | 631 | 261,3 | 327 | 265,0 | 77 | 265,7 | 268,0 | 17 | 278,5 | 857 | 278,9 | 1 845 |
| 31.01.2006 14:59:07 | 428 | 265,0 | 177 | 265,7 | 100 | 268,0 | 267,9 | 12 | 268,0 | 97 | 278,5 | 937 |
| 31.01.2006 13:09:17 | 428 | 265,0 | 177 | 265,7 | 100 | 268,0 | 267,9 | 12 | 268,0 | 12 | 278,5 | 852 |
| 31.01.2006 13:09:17 | 428 | 265,0 | 177 | 265,7 | 100 | 268,0 | 267,9 | 12 | 268,0 | 12 | 278,5 | 852 |
| 31.01.2006 12:48:09 | 631 | 261,3 | 327 | 265,0 | 77 | 265,7 | 267,9 | 12 | 278,5 | 852 | 278,9 | 1 840 |
| 31.01.2006 12:48:09 | 631 | 261,3 | 327 | 265,0 | 77 | 265,7 | 267,9 | 12 | 278,5 | 852 | 278,9 | 1 840 |
| 31.01.2006 12:48:09 | 631 | 261,3 | 327 | 265,0 | 77 | 265,7 | 267,9 | 12 | 278,5 | 852 | 278,9 | 1 840 |
| 31.01.2006 12:39:41 | 631 | 261,3 | 327 | 265,0 | 77 | 265,7 | 267,9 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 31.01.2006 12:39:41 | 631 | 261,3 | 327 | 265,0 | 77 | 265,7 | 267,9 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 31.01.2006 12:39:41 | 631 | 261,3 | 327 | 265,0 | 77 | 265,7 | 267,9 | 40 | 278,5 | 880 | 278,9 | 1 868 |
| 31.01.2006 08:24:59 | 290 | 267,9 | 100 | 268,0 | 100 | 268,1 | 265,0 | 30 | 267,9 | 40 | 268,0 | 40 |
| 30.01.2006 21:36:32 | 368 | 265,7 | 290 | 267,9 | 100 | 268,0 | 265,0 | 30 | 267,9 | 40 | 268,0 | 40 |