RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2006 15:22:37 | 368 | 265,7 | 290 | 267,9 | 100 | 268,0 | 265,0 | 30 | 267,9 | 40 | 268,0 | 40 |
| 30.01.2006 10:06:06 | 291 | 266,5 | 290 | 267,9 | 100 | 268,0 | 265,0 | 30 | 266,5 | 30 | 278,5 | 870 |
| 30.01.2006 10:06:06 | 291 | 266,5 | 290 | 267,9 | 100 | 268,0 | 265,0 | 30 | 266,5 | 30 | 278,5 | 870 |
| 30.01.2006 09:34:47 | 368 | 265,7 | 290 | 267,9 | 100 | 268,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 30.01.2006 09:34:47 | 368 | 265,7 | 290 | 267,9 | 100 | 268,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 30.01.2006 09:34:47 | 368 | 265,7 | 290 | 267,9 | 100 | 268,0 | 278,5 | 840 | 278,9 | 1 828 | 279,0 | 1 896 |
| 30.01.2006 09:15:01 | 368 | 265,7 | 290 | 267,9 | 100 | 268,0 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 30.01.2006 09:15:01 | 368 | 265,7 | 290 | 267,9 | 100 | 268,0 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 30.01.2006 08:31:29 | 519 | 265,0 | 268 | 265,7 | 190 | 267,9 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 22:23:11 | 368 | 265,7 | 290 | 267,9 | 100 | 268,1 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 15:50:11 | 368 | 265,7 | 290 | 267,9 | 100 | 268,1 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 15:39:43 | 368 | 265,7 | 290 | 267,9 | 100 | 268,1 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 14:39:27 | 368 | 265,7 | 290 | 267,9 | 100 | 268,1 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 14:39:27 | 368 | 265,7 | 290 | 267,9 | 100 | 268,1 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 14:12:02 | 572 | 261,3 | 268 | 265,7 | 190 | 267,9 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 14:12:02 | 572 | 261,3 | 268 | 265,7 | 190 | 267,9 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 14:12:02 | 572 | 261,3 | 268 | 265,7 | 190 | 267,9 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 14:11:35 | 125 | 269,0 | 125 | 269,1 | 100 | 271,0 | 267,0 | 25 | 269,0 | 25 | 278,5 | 925 |
| 27.01.2006 14:11:26 | 125 | 269,0 | 125 | 269,1 | 100 | 271,0 | 267,0 | 25 | 269,0 | 25 | 278,5 | 925 |
| 27.01.2006 13:43:38 | 291 | 267,9 | 100 | 269,0 | 100 | 271,0 | 267,0 | 25 | 269,0 | 25 | 278,5 | 925 |
| 27.01.2006 13:43:37 | 291 | 267,9 | 100 | 269,0 | 100 | 271,0 | 267,0 | 25 | 269,0 | 25 | 278,5 | 925 |
| 27.01.2006 13:29:33 | 391 | 267,8 | 291 | 267,9 | 100 | 271,0 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 13:29:33 | 391 | 267,8 | 291 | 267,9 | 100 | 271,0 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 13:24:38 | 368 | 265,7 | 290 | 267,8 | 190 | 267,9 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 13:24:38 | 368 | 265,7 | 290 | 267,8 | 190 | 267,9 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 13:24:37 | 368 | 265,7 | 290 | 267,8 | 190 | 267,9 | 278,5 | 900 | 278,9 | 1 888 | 279,0 | 1 956 |
| 27.01.2006 11:23:31 | 480 | 261,3 | 177 | 265,7 | 100 | 267,8 | 267,7 | 10 | 267,8 | 10 | 278,5 | 910 |
| 27.01.2006 11:12:02 | 480 | 261,3 | 177 | 265,7 | 100 | 267,8 | 267,7 | 10 | 267,8 | 10 | 278,9 | 998 |
| 27.01.2006 11:12:02 | 480 | 261,3 | 177 | 265,7 | 100 | 267,8 | 267,7 | 10 | 267,8 | 10 | 278,9 | 998 |
| 27.01.2006 10:58:54 | 480 | 261,3 | 177 | 265,7 | 100 | 267,8 | 278,9 | 988 | 279,0 | 1 056 | 280,0 | 4 599 |
| 27.01.2006 10:48:42 | 480 | 261,3 | 177 | 265,7 | 100 | 267,8 | 278,9 | 988 | 279,0 | 1 056 | 280,0 | 4 056 |
| 27.01.2006 10:48:42 | 480 | 261,3 | 177 | 265,7 | 100 | 267,8 | 278,9 | 988 | 279,0 | 1 056 | 280,0 | 4 056 |
| 27.01.2006 09:58:53 | 480 | 261,3 | 177 | 265,7 | 100 | 267,8 | 279,0 | 68 | 280,0 | 3 068 | 287,0 | 3 084 |
| 27.01.2006 09:58:53 | 480 | 261,3 | 177 | 265,7 | 100 | 267,8 | 279,0 | 68 | 280,0 | 3 068 | 287,0 | 3 084 |
| 27.01.2006 09:37:25 | 381 | 259,0 | 378 | 261,3 | 77 | 265,7 | 279,0 | 68 | 280,0 | 3 068 | 287,0 | 3 084 |
| 27.01.2006 09:37:25 | 381 | 259,0 | 378 | 261,3 | 77 | 265,7 | 279,0 | 68 | 280,0 | 3 068 | 287,0 | 3 084 |
| 27.01.2006 09:37:25 | 381 | 259,0 | 378 | 261,3 | 77 | 265,7 | 279,0 | 68 | 280,0 | 3 068 | 287,0 | 3 084 |
| 27.01.2006 09:27:30 | 412 | 259,0 | 408 | 261,3 | 107 | 265,7 | 279,0 | 68 | 280,0 | 3 068 | 287,0 | 3 084 |
| 27.01.2006 09:27:30 | 412 | 259,0 | 408 | 261,3 | 107 | 265,7 | 279,0 | 68 | 280,0 | 3 068 | 287,0 | 3 084 |
| 27.01.2006 09:27:30 | 412 | 259,0 | 408 | 261,3 | 107 | 265,7 | 279,0 | 68 | 280,0 | 3 068 | 287,0 | 3 084 |
| 27.01.2006 08:21:26 | 412 | 259,0 | 408 | 261,3 | 107 | 265,7 | 270,0 | 10 | 279,0 | 568 | 280,0 | 3 568 |
| 26.01.2006 21:41:12 | 307 | 262,0 | 207 | 265,7 | 100 | 266,7 | 270,0 | 10 | 279,0 | 568 | 280,0 | 3 568 |
| 26.01.2006 09:21:38 | 307 | 262,0 | 207 | 265,7 | 100 | 266,7 | 270,0 | 10 | 279,0 | 568 | 280,0 | 3 568 |
| 26.01.2006 08:29:28 | 510 | 261,3 | 207 | 265,7 | 100 | 266,7 | 270,0 | 10 | 279,0 | 568 | 280,0 | 3 568 |
| 25.01.2006 21:37:45 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 583 | 280,0 | 3 583 |
| 25.01.2006 15:14:45 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 583 | 280,0 | 3 583 |
| 25.01.2006 14:51:31 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 14:51:31 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 14:51:31 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 13:40:14 | 307 | 265,6 | 207 | 265,7 | 100 | 265,8 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |