RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2006 15:14:45 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 583 | 280,0 | 3 583 |
| 25.01.2006 14:51:31 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 14:51:31 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 14:51:31 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 13:40:14 | 307 | 265,6 | 207 | 265,7 | 100 | 265,8 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 13:40:14 | 307 | 265,6 | 207 | 265,7 | 100 | 265,8 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 12:03:25 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 12:03:25 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 12:03:25 | 509 | 261,3 | 207 | 265,6 | 107 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 11:31:28 | 528 | 261,3 | 225 | 265,6 | 125 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 11:31:28 | 528 | 261,3 | 225 | 265,6 | 125 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 11:31:28 | 528 | 261,3 | 225 | 265,6 | 125 | 265,7 | 270,0 | 25 | 279,0 | 483 | 280,0 | 3 483 |
| 25.01.2006 10:53:42 | 501 | 261,2 | 401 | 261,3 | 100 | 265,6 | 261,0 | 15 | 265,6 | 115 | 270,0 | 140 |
| 25.01.2006 10:47:46 | 401 | 261,3 | 100 | 263,3 | 100 | 265,6 | 261,0 | 15 | 263,3 | 15 | 270,0 | 40 |
| 25.01.2006 10:06:26 | 401 | 261,3 | 100 | 263,3 | 100 | 265,6 | 261,0 | 15 | 263,3 | 15 | 279,0 | 473 |
| 25.01.2006 10:06:26 | 401 | 261,3 | 100 | 263,3 | 100 | 265,6 | 261,0 | 15 | 263,3 | 15 | 279,0 | 473 |
| 25.01.2006 09:50:33 | 501 | 261,2 | 401 | 261,3 | 100 | 265,6 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 25.01.2006 09:50:33 | 501 | 261,2 | 401 | 261,3 | 100 | 265,6 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 25.01.2006 09:19:34 | 403 | 259,0 | 400 | 261,2 | 300 | 261,3 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 25.01.2006 09:19:34 | 403 | 259,0 | 400 | 261,2 | 300 | 261,3 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 25.01.2006 08:21:54 | 268 | 251,0 | 101 | 259,0 | 100 | 261,2 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 21:39:13 | 264 | 250,5 | 164 | 251,0 | 1 | 259,0 | 270,0 | 62 | 279,0 | 520 | 280,0 | 3 520 |
| 24.01.2006 15:50:02 | 264 | 250,5 | 164 | 251,0 | 1 | 259,0 | 270,0 | 62 | 279,0 | 520 | 280,0 | 3 520 |
| 24.01.2006 15:50:02 | 264 | 250,5 | 164 | 251,0 | 1 | 259,0 | 270,0 | 62 | 279,0 | 520 | 280,0 | 3 520 |
| 24.01.2006 15:48:58 | 264 | 250,5 | 164 | 251,0 | 1 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 15:24:18 | 602 | 246,1 | 101 | 250,5 | 1 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 15:24:18 | 602 | 246,1 | 101 | 250,5 | 1 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 15:24:18 | 602 | 246,1 | 101 | 250,5 | 1 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 14:52:02 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 14:52:02 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 14:52:02 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 13:06:40 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 100 | 279,0 | 558 | 280,0 | 3 558 |
| 24.01.2006 13:06:40 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 100 | 279,0 | 558 | 280,0 | 3 558 |
| 24.01.2006 13:06:40 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 100 | 279,0 | 558 | 280,0 | 3 558 |
| 24.01.2006 12:25:19 | 390 | 259,0 | 370 | 270,0 | 136 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 12:25:19 | 390 | 259,0 | 370 | 270,0 | 136 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 12:25:19 | 390 | 259,0 | 370 | 270,0 | 136 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 12:15:59 | 514 | 259,0 | 489 | 270,0 | 255 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 12:15:59 | 514 | 259,0 | 489 | 270,0 | 255 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 12:15:59 | 514 | 259,0 | 489 | 270,0 | 255 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 10:42:53 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 10:42:53 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 10:42:53 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 10:30:32 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 10:30:32 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 10:30:32 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 10:25:57 | 551 | 259,0 | 524 | 270,0 | 290 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 10:25:56 | 551 | 259,0 | 524 | 270,0 | 290 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 10:25:56 | 551 | 259,0 | 524 | 270,0 | 290 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 09:19:39 | 1 124 | 270,0 | 890 | 270,1 | 100 | 271,2 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |