RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2006 15:50:02 | 264 | 250,5 | 164 | 251,0 | 1 | 259,0 | 270,0 | 62 | 279,0 | 520 | 280,0 | 3 520 |
| 24.01.2006 15:50:02 | 264 | 250,5 | 164 | 251,0 | 1 | 259,0 | 270,0 | 62 | 279,0 | 520 | 280,0 | 3 520 |
| 24.01.2006 15:48:58 | 264 | 250,5 | 164 | 251,0 | 1 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 15:24:18 | 602 | 246,1 | 101 | 250,5 | 1 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 15:24:18 | 602 | 246,1 | 101 | 250,5 | 1 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 15:24:18 | 602 | 246,1 | 101 | 250,5 | 1 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 14:52:02 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 14:52:02 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 14:52:02 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 50 | 279,0 | 508 | 280,0 | 3 508 |
| 24.01.2006 13:06:40 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 100 | 279,0 | 558 | 280,0 | 3 558 |
| 24.01.2006 13:06:40 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 100 | 279,0 | 558 | 280,0 | 3 558 |
| 24.01.2006 13:06:40 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 270,0 | 100 | 279,0 | 558 | 280,0 | 3 558 |
| 24.01.2006 12:25:19 | 390 | 259,0 | 370 | 270,0 | 136 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 12:25:19 | 390 | 259,0 | 370 | 270,0 | 136 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 12:25:19 | 390 | 259,0 | 370 | 270,0 | 136 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 12:15:59 | 514 | 259,0 | 489 | 270,0 | 255 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 12:15:59 | 514 | 259,0 | 489 | 270,0 | 255 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 12:15:59 | 514 | 259,0 | 489 | 270,0 | 255 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 10:42:53 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 10:42:53 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 10:42:53 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 24.01.2006 10:30:32 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 10:30:32 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 10:30:32 | 541 | 259,0 | 514 | 270,0 | 280 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 10:25:57 | 551 | 259,0 | 524 | 270,0 | 290 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 10:25:56 | 551 | 259,0 | 524 | 270,0 | 290 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 10:25:56 | 551 | 259,0 | 524 | 270,0 | 290 | 270,1 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 09:19:39 | 1 124 | 270,0 | 890 | 270,1 | 100 | 271,2 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 09:19:39 | 1 124 | 270,0 | 890 | 270,1 | 100 | 271,2 | 271,2 | 20 | 279,0 | 478 | 280,0 | 3 478 |
| 24.01.2006 08:11:12 | 1 124 | 270,0 | 890 | 270,1 | 100 | 271,2 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 21:40:09 | 1 072 | 259,0 | 1 024 | 270,0 | 790 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 15:47:02 | 1 072 | 259,0 | 1 024 | 270,0 | 790 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 15:47:02 | 1 072 | 259,0 | 1 024 | 270,0 | 790 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 15:47:02 | 1 072 | 259,0 | 1 024 | 270,0 | 790 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 14:53:55 | 1 104 | 259,0 | 1 054 | 270,0 | 820 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 14:53:55 | 1 104 | 259,0 | 1 054 | 270,0 | 820 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 14:30:59 | 1 104 | 259,0 | 1 054 | 270,0 | 820 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 14:30:59 | 1 104 | 259,0 | 1 054 | 270,0 | 820 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 14:30:59 | 1 104 | 259,0 | 1 054 | 270,0 | 820 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 13:32:05 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 13:32:05 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 13:32:05 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 13:12:21 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 271,0 | 40 | 280,0 | 3 040 | 287,0 | 3 056 |
| 23.01.2006 13:12:21 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 271,0 | 40 | 280,0 | 3 040 | 287,0 | 3 056 |
| 23.01.2006 13:12:21 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 271,0 | 40 | 280,0 | 3 040 | 287,0 | 3 056 |
| 23.01.2006 11:14:15 | 1 184 | 270,0 | 950 | 270,1 | 100 | 271,0 | 271,0 | 40 | 280,0 | 3 040 | 287,0 | 3 056 |
| 23.01.2006 11:14:15 | 1 184 | 270,0 | 950 | 270,1 | 100 | 271,0 | 271,0 | 40 | 280,0 | 3 040 | 287,0 | 3 056 |
| 23.01.2006 10:23:56 | 1 184 | 270,0 | 950 | 270,1 | 100 | 271,0 | 271,0 | 20 | 280,0 | 3 020 | 287,0 | 3 036 |
| 23.01.2006 10:23:56 | 1 184 | 270,0 | 950 | 270,1 | 100 | 271,0 | 271,0 | 20 | 280,0 | 3 020 | 287,0 | 3 036 |
| 23.01.2006 09:16:49 | 1 184 | 270,0 | 950 | 270,1 | 100 | 271,0 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |