RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2006 15:47:02 | 1 072 | 259,0 | 1 024 | 270,0 | 790 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 15:47:02 | 1 072 | 259,0 | 1 024 | 270,0 | 790 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 15:47:02 | 1 072 | 259,0 | 1 024 | 270,0 | 790 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 14:53:55 | 1 104 | 259,0 | 1 054 | 270,0 | 820 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 14:53:55 | 1 104 | 259,0 | 1 054 | 270,0 | 820 | 270,1 | 279,0 | 458 | 280,0 | 3 458 | 287,0 | 3 474 |
| 23.01.2006 14:30:59 | 1 104 | 259,0 | 1 054 | 270,0 | 820 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 14:30:59 | 1 104 | 259,0 | 1 054 | 270,0 | 820 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 14:30:59 | 1 104 | 259,0 | 1 054 | 270,0 | 820 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 13:32:05 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 13:32:05 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 13:32:05 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 13:12:21 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 271,0 | 40 | 280,0 | 3 040 | 287,0 | 3 056 |
| 23.01.2006 13:12:21 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 271,0 | 40 | 280,0 | 3 040 | 287,0 | 3 056 |
| 23.01.2006 13:12:21 | 1 130 | 259,0 | 1 079 | 270,0 | 845 | 270,1 | 271,0 | 40 | 280,0 | 3 040 | 287,0 | 3 056 |
| 23.01.2006 11:14:15 | 1 184 | 270,0 | 950 | 270,1 | 100 | 271,0 | 271,0 | 40 | 280,0 | 3 040 | 287,0 | 3 056 |
| 23.01.2006 11:14:15 | 1 184 | 270,0 | 950 | 270,1 | 100 | 271,0 | 271,0 | 40 | 280,0 | 3 040 | 287,0 | 3 056 |
| 23.01.2006 10:23:56 | 1 184 | 270,0 | 950 | 270,1 | 100 | 271,0 | 271,0 | 20 | 280,0 | 3 020 | 287,0 | 3 036 |
| 23.01.2006 10:23:56 | 1 184 | 270,0 | 950 | 270,1 | 100 | 271,0 | 271,0 | 20 | 280,0 | 3 020 | 287,0 | 3 036 |
| 23.01.2006 09:16:49 | 1 184 | 270,0 | 950 | 270,1 | 100 | 271,0 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 09:16:49 | 1 184 | 270,0 | 950 | 270,1 | 100 | 271,0 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 23.01.2006 08:15:14 | 1 135 | 259,0 | 1 084 | 270,0 | 850 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 20.01.2006 21:41:08 | 1 135 | 259,0 | 1 084 | 270,0 | 850 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 20.01.2006 15:49:51 | 1 135 | 259,0 | 1 084 | 270,0 | 850 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 20.01.2006 15:49:51 | 1 135 | 259,0 | 1 084 | 270,0 | 850 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 20.01.2006 15:49:51 | 1 135 | 259,0 | 1 084 | 270,0 | 850 | 270,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 20.01.2006 13:35:14 | 1 404 | 270,0 | 1 170 | 270,1 | 319 | 271,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 20.01.2006 13:35:14 | 1 404 | 270,0 | 1 170 | 270,1 | 319 | 271,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 20.01.2006 13:35:14 | 1 404 | 270,0 | 1 170 | 270,1 | 319 | 271,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 20.01.2006 11:25:30 | 1 409 | 270,0 | 1 175 | 270,1 | 324 | 271,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 20.01.2006 11:25:30 | 1 409 | 270,0 | 1 175 | 270,1 | 324 | 271,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 20.01.2006 11:25:30 | 1 409 | 270,0 | 1 175 | 270,1 | 324 | 271,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 20.01.2006 08:43:35 | 1 421 | 270,0 | 1 187 | 270,1 | 336 | 271,1 | 280,0 | 3 000 | 287,0 | 3 016 | 287,9 | 3 216 |
| 19.01.2006 21:36:37 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 270,2 | 24 | 271,0 | 29 | 280,0 | 3 029 |
| 19.01.2006 14:19:27 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 270,2 | 24 | 271,0 | 29 | 280,0 | 3 029 |
| 19.01.2006 13:57:23 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 270,2 | 24 | 271,0 | 29 | 287,0 | 45 |
| 19.01.2006 12:39:27 | 589 | 270,2 | 200 | 270,6 | 200 | 271,0 | 270,2 | 24 | 270,6 | 24 | 287,0 | 40 |
| 19.01.2006 12:39:27 | 589 | 270,2 | 200 | 270,6 | 200 | 271,0 | 270,2 | 24 | 270,6 | 24 | 287,0 | 40 |
| 19.01.2006 11:06:04 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 287,0 | 16 | 287,9 | 216 | 288,0 | 799 |
| 19.01.2006 11:06:04 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 287,0 | 16 | 287,9 | 216 | 288,0 | 799 |
| 19.01.2006 10:49:32 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:49:32 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:39:15 | 1 473 | 270,0 | 1 239 | 270,1 | 389 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:39:14 | 1 473 | 270,0 | 1 239 | 270,1 | 389 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:39:14 | 1 473 | 270,0 | 1 239 | 270,1 | 389 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:26:12 | 1 478 | 270,0 | 1 244 | 270,1 | 394 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:26:12 | 1 478 | 270,0 | 1 244 | 270,1 | 394 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:26:12 | 1 478 | 270,0 | 1 244 | 270,1 | 394 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:01:48 | 1 484 | 270,0 | 1 250 | 270,1 | 400 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:01:48 | 1 484 | 270,0 | 1 250 | 270,1 | 400 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 08:23:56 | 1 135 | 259,0 | 1 084 | 270,0 | 850 | 270,1 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |