RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2006 14:19:27 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 270,2 | 24 | 271,0 | 29 | 280,0 | 3 029 |
| 19.01.2006 13:57:23 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 270,2 | 24 | 271,0 | 29 | 287,0 | 45 |
| 19.01.2006 12:39:27 | 589 | 270,2 | 200 | 270,6 | 200 | 271,0 | 270,2 | 24 | 270,6 | 24 | 287,0 | 40 |
| 19.01.2006 12:39:27 | 589 | 270,2 | 200 | 270,6 | 200 | 271,0 | 270,2 | 24 | 270,6 | 24 | 287,0 | 40 |
| 19.01.2006 11:06:04 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 287,0 | 16 | 287,9 | 216 | 288,0 | 799 |
| 19.01.2006 11:06:04 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 287,0 | 16 | 287,9 | 216 | 288,0 | 799 |
| 19.01.2006 10:49:32 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:49:32 | 1 439 | 270,1 | 589 | 270,2 | 200 | 271,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:39:15 | 1 473 | 270,0 | 1 239 | 270,1 | 389 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:39:14 | 1 473 | 270,0 | 1 239 | 270,1 | 389 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:39:14 | 1 473 | 270,0 | 1 239 | 270,1 | 389 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:26:12 | 1 478 | 270,0 | 1 244 | 270,1 | 394 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:26:12 | 1 478 | 270,0 | 1 244 | 270,1 | 394 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:26:12 | 1 478 | 270,0 | 1 244 | 270,1 | 394 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:01:48 | 1 484 | 270,0 | 1 250 | 270,1 | 400 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 10:01:48 | 1 484 | 270,0 | 1 250 | 270,1 | 400 | 270,2 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 19.01.2006 08:23:56 | 1 135 | 259,0 | 1 084 | 270,0 | 850 | 270,1 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 21:40:22 | 1 083 | 259,0 | 1 034 | 270,0 | 850 | 270,1 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 15:39:11 | 1 083 | 259,0 | 1 034 | 270,0 | 850 | 270,1 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 15:39:11 | 1 083 | 259,0 | 1 034 | 270,0 | 850 | 270,1 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 15:39:11 | 1 083 | 259,0 | 1 034 | 270,0 | 850 | 270,1 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 15:28:27 | 1 135 | 259,0 | 1 084 | 270,0 | 900 | 270,1 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 15:28:27 | 1 135 | 259,0 | 1 084 | 270,0 | 900 | 270,1 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 15:28:27 | 1 135 | 259,0 | 1 084 | 270,0 | 900 | 270,1 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 11:26:23 | 1 187 | 259,0 | 1 134 | 270,0 | 950 | 270,1 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 11:26:23 | 1 187 | 259,0 | 1 134 | 270,0 | 950 | 270,1 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 10:30:00 | 305 | 250,5 | 197 | 259,0 | 184 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 10:30:00 | 305 | 250,5 | 197 | 259,0 | 184 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 10:30:00 | 305 | 250,5 | 197 | 259,0 | 184 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:57:10 | 406 | 259,0 | 384 | 270,0 | 50 | 271,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:52:10 | 998 | 260,0 | 384 | 270,0 | 50 | 271,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:52:10 | 998 | 260,0 | 384 | 270,0 | 50 | 271,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:52:09 | 998 | 260,0 | 384 | 270,0 | 50 | 271,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:50:44 | 1 362 | 260,0 | 735 | 270,0 | 400 | 271,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:50:44 | 1 362 | 260,0 | 735 | 270,0 | 400 | 271,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:36:35 | 956 | 259,0 | 946 | 260,0 | 334 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:36:35 | 956 | 259,0 | 946 | 260,0 | 334 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:36:34 | 956 | 259,0 | 946 | 260,0 | 334 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:17:41 | 982 | 259,0 | 972 | 260,0 | 359 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:17:41 | 982 | 259,0 | 972 | 260,0 | 359 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 09:17:41 | 982 | 259,0 | 972 | 260,0 | 359 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 18.01.2006 08:28:36 | 1 180 | 259,0 | 1 170 | 260,0 | 549 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 21:41:19 | 1 180 | 259,0 | 1 170 | 260,0 | 549 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 15:03:28 | 1 180 | 259,0 | 1 170 | 260,0 | 549 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 15:03:28 | 1 180 | 259,0 | 1 170 | 260,0 | 549 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 15:03:28 | 1 180 | 259,0 | 1 170 | 260,0 | 549 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 15:00:29 | 1 185 | 259,0 | 1 175 | 260,0 | 554 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 15:00:29 | 1 185 | 259,0 | 1 175 | 260,0 | 554 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 15:00:29 | 1 185 | 259,0 | 1 175 | 260,0 | 554 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 14:10:12 | 1 315 | 259,0 | 1 305 | 260,0 | 679 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |