RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2006 15:03:28 | 1 180 | 259,0 | 1 170 | 260,0 | 549 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 15:03:28 | 1 180 | 259,0 | 1 170 | 260,0 | 549 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 15:03:28 | 1 180 | 259,0 | 1 170 | 260,0 | 549 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 15:00:29 | 1 185 | 259,0 | 1 175 | 260,0 | 554 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 15:00:29 | 1 185 | 259,0 | 1 175 | 260,0 | 554 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 15:00:29 | 1 185 | 259,0 | 1 175 | 260,0 | 554 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 14:10:12 | 1 315 | 259,0 | 1 305 | 260,0 | 679 | 270,0 | 287,9 | 200 | 288,0 | 783 | 300,0 | 987 |
| 17.01.2006 13:02:22 | 1 315 | 259,0 | 1 305 | 260,0 | 679 | 270,0 | 287,9 | 200 | 288,0 | 743 | 300,0 | 947 |
| 17.01.2006 13:02:22 | 1 315 | 259,0 | 1 305 | 260,0 | 679 | 270,0 | 287,9 | 200 | 288,0 | 743 | 300,0 | 947 |
| 17.01.2006 11:36:01 | 1 315 | 259,0 | 1 305 | 260,0 | 679 | 270,0 | 288,0 | 543 | 300,0 | 747 | 302,0 | 864 |
| 17.01.2006 11:36:01 | 1 315 | 259,0 | 1 305 | 260,0 | 679 | 270,0 | 288,0 | 543 | 300,0 | 747 | 302,0 | 864 |
| 17.01.2006 11:36:01 | 1 315 | 259,0 | 1 305 | 260,0 | 679 | 270,0 | 288,0 | 543 | 300,0 | 747 | 302,0 | 864 |
| 17.01.2006 09:14:59 | 1 337 | 259,0 | 1 326 | 260,0 | 700 | 270,0 | 288,0 | 543 | 300,0 | 747 | 302,0 | 864 |
| 17.01.2006 09:14:59 | 1 337 | 259,0 | 1 326 | 260,0 | 700 | 270,0 | 288,0 | 543 | 300,0 | 747 | 302,0 | 864 |
| 17.01.2006 09:14:59 | 1 337 | 259,0 | 1 326 | 260,0 | 700 | 270,0 | 288,0 | 543 | 300,0 | 747 | 302,0 | 864 |
| 17.01.2006 08:47:28 | 729 | 250,5 | 608 | 259,0 | 600 | 260,0 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 18:03:23 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 15:59:32 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 15:59:32 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 15:59:32 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 15:54:27 | 656 | 259,0 | 550 | 260,0 | 200 | 260,1 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 15:54:27 | 656 | 259,0 | 550 | 260,0 | 200 | 260,1 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 15:53:43 | 656 | 259,0 | 550 | 260,0 | 200 | 260,1 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:53:43 | 656 | 259,0 | 550 | 260,0 | 200 | 260,1 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:52:12 | 560 | 250,5 | 456 | 259,0 | 350 | 260,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:52:12 | 560 | 250,5 | 456 | 259,0 | 350 | 260,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:50:16 | 713 | 246,1 | 210 | 250,5 | 106 | 259,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:50:16 | 713 | 246,1 | 210 | 250,5 | 106 | 259,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:50:16 | 713 | 246,1 | 210 | 250,5 | 106 | 259,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:25:03 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:25:03 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 13:56:36 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 180 | 285,0 | 186 | 288,0 | 786 |
| 16.01.2006 13:56:36 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 180 | 285,0 | 186 | 288,0 | 786 |
| 16.01.2006 13:56:36 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 180 | 285,0 | 186 | 288,0 | 786 |
| 16.01.2006 13:26:41 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 13:26:41 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 13:26:41 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 13:11:57 | 1 076 | 270,0 | 337 | 273,0 | 188 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 13:11:57 | 1 076 | 270,0 | 337 | 273,0 | 188 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 13:11:57 | 1 076 | 270,0 | 337 | 273,0 | 188 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 10:57:47 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 10:57:47 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 10:57:47 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 10:39:03 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 16.01.2006 10:39:02 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 16.01.2006 10:39:02 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 16.01.2006 08:35:53 | 1 116 | 270,0 | 376 | 273,0 | 227 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 21:39:26 | 717 | 274,0 | 490 | 274,1 | 90 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 15:43:47 | 717 | 274,0 | 490 | 274,1 | 90 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 15:43:47 | 717 | 274,0 | 490 | 274,1 | 90 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |