RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2006 15:59:32 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 15:59:32 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 15:59:32 | 608 | 246,1 | 107 | 250,5 | 6 | 259,0 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 15:54:27 | 656 | 259,0 | 550 | 260,0 | 200 | 260,1 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 15:54:27 | 656 | 259,0 | 550 | 260,0 | 200 | 260,1 | 280,0 | 100 | 285,0 | 106 | 288,0 | 706 |
| 16.01.2006 15:53:43 | 656 | 259,0 | 550 | 260,0 | 200 | 260,1 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:53:43 | 656 | 259,0 | 550 | 260,0 | 200 | 260,1 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:52:12 | 560 | 250,5 | 456 | 259,0 | 350 | 260,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:52:12 | 560 | 250,5 | 456 | 259,0 | 350 | 260,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:50:16 | 713 | 246,1 | 210 | 250,5 | 106 | 259,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:50:16 | 713 | 246,1 | 210 | 250,5 | 106 | 259,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:50:16 | 713 | 246,1 | 210 | 250,5 | 106 | 259,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:25:03 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 15:25:03 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 280 | 285,0 | 286 | 288,0 | 886 |
| 16.01.2006 13:56:36 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 180 | 285,0 | 186 | 288,0 | 786 |
| 16.01.2006 13:56:36 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 180 | 285,0 | 186 | 288,0 | 786 |
| 16.01.2006 13:56:36 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 180 | 285,0 | 186 | 288,0 | 786 |
| 16.01.2006 13:26:41 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 13:26:41 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 13:26:41 | 1 010 | 270,0 | 272 | 273,0 | 123 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 13:11:57 | 1 076 | 270,0 | 337 | 273,0 | 188 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 13:11:57 | 1 076 | 270,0 | 337 | 273,0 | 188 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 13:11:57 | 1 076 | 270,0 | 337 | 273,0 | 188 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 10:57:47 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 10:57:47 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 10:57:47 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 230 | 285,0 | 236 | 288,0 | 836 |
| 16.01.2006 10:39:03 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 16.01.2006 10:39:02 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 16.01.2006 10:39:02 | 1 112 | 270,0 | 372 | 273,0 | 223 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 16.01.2006 08:35:53 | 1 116 | 270,0 | 376 | 273,0 | 227 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 21:39:26 | 717 | 274,0 | 490 | 274,1 | 90 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 15:43:47 | 717 | 274,0 | 490 | 274,1 | 90 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 15:43:47 | 717 | 274,0 | 490 | 274,1 | 90 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 15:43:47 | 717 | 274,0 | 490 | 274,1 | 90 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 12:00:07 | 777 | 274,0 | 550 | 274,1 | 150 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 12:00:07 | 777 | 274,0 | 550 | 274,1 | 150 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:24:19 | 777 | 273,0 | 627 | 274,0 | 400 | 274,1 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:21:05 | 777 | 273,0 | 627 | 274,0 | 400 | 274,1 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:21:05 | 777 | 273,0 | 627 | 274,0 | 400 | 274,1 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:18:02 | 1 116 | 270,0 | 376 | 273,0 | 227 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:18:02 | 1 116 | 270,0 | 376 | 273,0 | 227 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:18:02 | 1 116 | 270,0 | 376 | 273,0 | 227 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:05:06 | 1 178 | 270,0 | 438 | 273,0 | 288 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:05:06 | 1 178 | 270,0 | 438 | 273,0 | 288 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:05:06 | 1 178 | 270,0 | 438 | 273,0 | 288 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 10:34:29 | 1 190 | 270,0 | 450 | 273,0 | 300 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 10:34:29 | 1 190 | 270,0 | 450 | 273,0 | 300 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 10:32:13 | 1 190 | 270,0 | 450 | 273,0 | 300 | 274,0 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:32:13 | 1 190 | 270,0 | 450 | 273,0 | 300 | 274,0 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:32:13 | 1 190 | 270,0 | 450 | 273,0 | 300 | 274,0 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |