RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2006 15:43:47 | 717 | 274,0 | 490 | 274,1 | 90 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 15:43:47 | 717 | 274,0 | 490 | 274,1 | 90 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 15:43:47 | 717 | 274,0 | 490 | 274,1 | 90 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 12:00:07 | 777 | 274,0 | 550 | 274,1 | 150 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 12:00:07 | 777 | 274,0 | 550 | 274,1 | 150 | 274,2 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:24:19 | 777 | 273,0 | 627 | 274,0 | 400 | 274,1 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:21:05 | 777 | 273,0 | 627 | 274,0 | 400 | 274,1 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:21:05 | 777 | 273,0 | 627 | 274,0 | 400 | 274,1 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:18:02 | 1 116 | 270,0 | 376 | 273,0 | 227 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:18:02 | 1 116 | 270,0 | 376 | 273,0 | 227 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:18:02 | 1 116 | 270,0 | 376 | 273,0 | 227 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:05:06 | 1 178 | 270,0 | 438 | 273,0 | 288 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:05:06 | 1 178 | 270,0 | 438 | 273,0 | 288 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 11:05:06 | 1 178 | 270,0 | 438 | 273,0 | 288 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 10:34:29 | 1 190 | 270,0 | 450 | 273,0 | 300 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 10:34:29 | 1 190 | 270,0 | 450 | 273,0 | 300 | 274,0 | 280,0 | 436 | 285,0 | 442 | 288,0 | 1 042 |
| 13.01.2006 10:32:13 | 1 190 | 270,0 | 450 | 273,0 | 300 | 274,0 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:32:13 | 1 190 | 270,0 | 450 | 273,0 | 300 | 274,0 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:32:13 | 1 190 | 270,0 | 450 | 273,0 | 300 | 274,0 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:31:37 | 1 452 | 273,0 | 1 300 | 274,0 | 300 | 274,1 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:31:37 | 1 452 | 273,0 | 1 300 | 274,0 | 300 | 274,1 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:30:30 | 1 900 | 270,0 | 1 152 | 273,0 | 1 000 | 274,0 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:30:30 | 1 900 | 270,0 | 1 152 | 273,0 | 1 000 | 274,0 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:30:29 | 1 900 | 270,0 | 1 152 | 273,0 | 1 000 | 274,0 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:24:54 | 1 756 | 273,0 | 1 604 | 274,0 | 604 | 278,5 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:24:54 | 1 756 | 273,0 | 1 604 | 274,0 | 604 | 278,5 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:24:53 | 1 756 | 273,0 | 1 604 | 274,0 | 604 | 278,5 | 280,0 | 20 | 285,0 | 26 | 288,0 | 626 |
| 13.01.2006 10:23:49 | 530 | 280,2 | 430 | 282,0 | 400 | 282,1 | 285,0 | 6 | 288,0 | 606 | 300,0 | 810 |
| 13.01.2006 10:23:49 | 530 | 280,2 | 430 | 282,0 | 400 | 282,1 | 285,0 | 6 | 288,0 | 606 | 300,0 | 810 |
| 13.01.2006 10:23:18 | 580 | 280,1 | 130 | 280,2 | 30 | 282,0 | 285,0 | 6 | 288,0 | 606 | 300,0 | 810 |
| 13.01.2006 10:23:18 | 580 | 280,1 | 130 | 280,2 | 30 | 282,0 | 285,0 | 6 | 288,0 | 606 | 300,0 | 810 |
| 13.01.2006 10:23:01 | 532 | 280,2 | 430 | 282,0 | 400 | 282,1 | 285,0 | 6 | 288,0 | 606 | 300,0 | 810 |
| 13.01.2006 10:23:01 | 532 | 280,2 | 430 | 282,0 | 400 | 282,1 | 285,0 | 6 | 288,0 | 606 | 300,0 | 810 |
| 13.01.2006 08:38:56 | 580 | 280,1 | 130 | 280,2 | 30 | 282,0 | 285,0 | 6 | 288,0 | 606 | 300,0 | 810 |
| 12.01.2006 21:36:56 | 1 156 | 278,5 | 550 | 280,1 | 100 | 280,2 | 285,0 | 6 | 288,0 | 606 | 300,0 | 840 |
| 12.01.2006 13:59:59 | 1 156 | 278,5 | 550 | 280,1 | 100 | 280,2 | 285,0 | 6 | 288,0 | 606 | 300,0 | 840 |
| 12.01.2006 13:59:59 | 1 156 | 278,5 | 550 | 280,1 | 100 | 280,2 | 285,0 | 6 | 288,0 | 606 | 300,0 | 840 |
| 12.01.2006 09:43:07 | 2 064 | 274,0 | 1 056 | 278,5 | 450 | 280,1 | 285,0 | 6 | 288,0 | 606 | 300,0 | 840 |
| 12.01.2006 09:43:07 | 2 064 | 274,0 | 1 056 | 278,5 | 450 | 280,1 | 285,0 | 6 | 288,0 | 606 | 300,0 | 840 |
| 12.01.2006 09:43:07 | 2 064 | 274,0 | 1 056 | 278,5 | 450 | 280,1 | 285,0 | 6 | 288,0 | 606 | 300,0 | 840 |
| 12.01.2006 09:35:38 | 2 074 | 274,0 | 1 066 | 278,5 | 460 | 280,1 | 285,0 | 6 | 288,0 | 606 | 300,0 | 840 |
| 12.01.2006 09:35:38 | 2 074 | 274,0 | 1 066 | 278,5 | 460 | 280,1 | 285,0 | 6 | 288,0 | 606 | 300,0 | 840 |
| 12.01.2006 09:35:38 | 2 074 | 274,0 | 1 066 | 278,5 | 460 | 280,1 | 285,0 | 6 | 288,0 | 606 | 300,0 | 840 |
| 12.01.2006 09:24:31 | 1 070 | 278,5 | 464 | 280,1 | 4 | 285,0 | 288,0 | 600 | 300,0 | 834 | 302,0 | 951 |
| 12.01.2006 09:21:40 | 1 070 | 278,5 | 464 | 280,1 | 4 | 285,0 | 288,0 | 600 | 295,0 | 690 | 300,0 | 924 |
| 12.01.2006 09:21:40 | 1 070 | 278,5 | 464 | 280,1 | 4 | 285,0 | 288,0 | 600 | 295,0 | 690 | 300,0 | 924 |
| 12.01.2006 09:15:00 | 1 070 | 278,5 | 464 | 280,1 | 4 | 285,0 | 295,0 | 90 | 300,0 | 324 | 302,0 | 441 |
| 12.01.2006 09:14:59 | 1 070 | 278,5 | 464 | 280,1 | 4 | 285,0 | 295,0 | 90 | 300,0 | 324 | 302,0 | 441 |
| 12.01.2006 09:14:59 | 1 070 | 278,5 | 464 | 280,1 | 4 | 285,0 | 295,0 | 90 | 300,0 | 324 | 302,0 | 441 |
| 12.01.2006 08:08:58 | 1 667 | 278,5 | 1 058 | 280,0 | 460 | 280,1 | 285,0 | 1 404 | 295,0 | 1 494 | 300,0 | 1 728 |