RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2006 14:51:48 | 1 526 | 278,5 | 918 | 280,0 | 166 | 285,0 | 295,0 | 116 | 300,0 | 350 | 302,0 | 467 |
| 10.01.2006 14:51:48 | 1 526 | 278,5 | 918 | 280,0 | 166 | 285,0 | 295,0 | 116 | 300,0 | 350 | 302,0 | 467 |
| 10.01.2006 14:51:48 | 1 526 | 278,5 | 918 | 280,0 | 166 | 285,0 | 295,0 | 116 | 300,0 | 350 | 302,0 | 467 |
| 10.01.2006 14:15:44 | 1 547 | 278,5 | 938 | 280,0 | 186 | 285,0 | 295,0 | 116 | 300,0 | 350 | 302,0 | 467 |
| 10.01.2006 14:15:44 | 1 547 | 278,5 | 938 | 280,0 | 186 | 285,0 | 295,0 | 116 | 300,0 | 350 | 302,0 | 467 |
| 10.01.2006 14:15:44 | 1 547 | 278,5 | 938 | 280,0 | 186 | 285,0 | 295,0 | 116 | 300,0 | 350 | 302,0 | 467 |
| 10.01.2006 13:10:26 | 1 557 | 278,5 | 948 | 280,0 | 196 | 285,0 | 295,0 | 116 | 300,0 | 350 | 302,0 | 467 |
| 10.01.2006 13:10:26 | 1 557 | 278,5 | 948 | 280,0 | 196 | 285,0 | 295,0 | 116 | 300,0 | 350 | 302,0 | 467 |
| 10.01.2006 13:10:26 | 1 557 | 278,5 | 948 | 280,0 | 196 | 285,0 | 295,0 | 116 | 300,0 | 350 | 302,0 | 467 |
| 10.01.2006 13:09:48 | 1 583 | 278,5 | 974 | 280,0 | 221 | 285,0 | 295,0 | 116 | 300,0 | 350 | 302,0 | 467 |
| 10.01.2006 13:09:48 | 1 583 | 278,5 | 974 | 280,0 | 221 | 285,0 | 295,0 | 116 | 300,0 | 350 | 302,0 | 467 |
| 10.01.2006 12:53:34 | 1 583 | 278,5 | 974 | 280,0 | 221 | 285,0 | 295,0 | 16 | 300,0 | 250 | 302,0 | 367 |
| 10.01.2006 12:53:34 | 1 583 | 278,5 | 974 | 280,0 | 221 | 285,0 | 295,0 | 16 | 300,0 | 250 | 302,0 | 367 |
| 10.01.2006 12:53:34 | 1 583 | 278,5 | 974 | 280,0 | 221 | 285,0 | 295,0 | 16 | 300,0 | 250 | 302,0 | 367 |
| 10.01.2006 12:33:10 | 1 583 | 278,5 | 974 | 280,0 | 221 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 12:33:10 | 1 583 | 278,5 | 974 | 280,0 | 221 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 12:33:09 | 1 583 | 278,5 | 974 | 280,0 | 221 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 11:53:14 | 1 593 | 278,5 | 984 | 280,0 | 231 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 11:53:14 | 1 593 | 278,5 | 984 | 280,0 | 231 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 11:53:14 | 1 593 | 278,5 | 984 | 280,0 | 231 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 11:51:45 | 1 608 | 278,5 | 999 | 280,0 | 246 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 11:51:45 | 1 608 | 278,5 | 999 | 280,0 | 246 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 11:51:45 | 1 608 | 278,5 | 999 | 280,0 | 246 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 10:57:48 | 1 621 | 278,5 | 1 011 | 280,0 | 258 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 10:57:48 | 1 621 | 278,5 | 1 011 | 280,0 | 258 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 10:44:34 | 1 019 | 280,0 | 266 | 285,0 | 8 | 285,5 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 10:44:33 | 1 019 | 280,0 | 266 | 285,0 | 8 | 285,5 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 10:44:33 | 1 019 | 280,0 | 266 | 285,0 | 8 | 285,5 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 10.01.2006 08:28:47 | 1 102 | 280,0 | 348 | 285,0 | 90 | 285,5 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 09.01.2006 21:36:16 | 993 | 278,6 | 971 | 280,0 | 218 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 09.01.2006 15:47:23 | 993 | 278,6 | 971 | 280,0 | 218 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 09.01.2006 15:47:23 | 993 | 278,6 | 971 | 280,0 | 218 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 09.01.2006 15:47:23 | 993 | 278,6 | 971 | 280,0 | 218 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 09.01.2006 15:35:06 | 1 375 | 278,5 | 770 | 278,6 | 750 | 280,0 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 15:35:06 | 1 375 | 278,5 | 770 | 278,6 | 750 | 280,0 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 14:46:17 | 1 621 | 274,0 | 621 | 278,5 | 17 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 14:46:17 | 1 621 | 274,0 | 621 | 278,5 | 17 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 14:46:17 | 1 621 | 274,0 | 621 | 278,5 | 17 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:36 | 1 712 | 274,0 | 711 | 278,5 | 107 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:36 | 1 712 | 274,0 | 711 | 278,5 | 107 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:36 | 1 712 | 274,0 | 711 | 278,5 | 107 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:00 | 1 722 | 274,0 | 721 | 278,5 | 117 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:00 | 1 722 | 274,0 | 721 | 278,5 | 117 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:00 | 1 722 | 274,0 | 721 | 278,5 | 117 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:38:48 | 1 769 | 274,0 | 767 | 278,5 | 163 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:38:48 | 1 769 | 274,0 | 767 | 278,5 | 163 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:38:48 | 1 769 | 274,0 | 767 | 278,5 | 163 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 12:30:11 | 1 781 | 274,0 | 779 | 278,5 | 175 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 12:30:11 | 1 781 | 274,0 | 779 | 278,5 | 175 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 12:30:11 | 1 781 | 274,0 | 779 | 278,5 | 175 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |