RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2006 15:47:23 | 993 | 278,6 | 971 | 280,0 | 218 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 09.01.2006 15:47:23 | 993 | 278,6 | 971 | 280,0 | 218 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 09.01.2006 15:47:23 | 993 | 278,6 | 971 | 280,0 | 218 | 285,0 | 290,0 | 100 | 293,0 | 135 | 295,0 | 151 |
| 09.01.2006 15:35:06 | 1 375 | 278,5 | 770 | 278,6 | 750 | 280,0 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 15:35:06 | 1 375 | 278,5 | 770 | 278,6 | 750 | 280,0 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 14:46:17 | 1 621 | 274,0 | 621 | 278,5 | 17 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 14:46:17 | 1 621 | 274,0 | 621 | 278,5 | 17 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 14:46:17 | 1 621 | 274,0 | 621 | 278,5 | 17 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:36 | 1 712 | 274,0 | 711 | 278,5 | 107 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:36 | 1 712 | 274,0 | 711 | 278,5 | 107 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:36 | 1 712 | 274,0 | 711 | 278,5 | 107 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:00 | 1 722 | 274,0 | 721 | 278,5 | 117 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:00 | 1 722 | 274,0 | 721 | 278,5 | 117 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:41:00 | 1 722 | 274,0 | 721 | 278,5 | 117 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:38:48 | 1 769 | 274,0 | 767 | 278,5 | 163 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:38:48 | 1 769 | 274,0 | 767 | 278,5 | 163 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 13:38:48 | 1 769 | 274,0 | 767 | 278,5 | 163 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 12:30:11 | 1 781 | 274,0 | 779 | 278,5 | 175 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 12:30:11 | 1 781 | 274,0 | 779 | 278,5 | 175 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 12:30:11 | 1 781 | 274,0 | 779 | 278,5 | 175 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 12:06:44 | 1 807 | 274,0 | 804 | 278,5 | 200 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 12:06:44 | 1 807 | 274,0 | 804 | 278,5 | 200 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 12:06:44 | 1 807 | 274,0 | 804 | 278,5 | 200 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 11:23:13 | 2 315 | 274,0 | 1 304 | 278,5 | 700 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 11:23:13 | 2 315 | 274,0 | 1 304 | 278,5 | 700 | 278,6 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 11:12:23 | 1 756 | 273,1 | 1 604 | 274,0 | 604 | 278,5 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 11:12:23 | 1 756 | 273,1 | 1 604 | 274,0 | 604 | 278,5 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 11:12:23 | 1 756 | 273,1 | 1 604 | 274,0 | 604 | 278,5 | 285,0 | 60 | 290,0 | 160 | 293,0 | 195 |
| 09.01.2006 10:54:17 | 1 756 | 273,1 | 1 604 | 274,0 | 604 | 278,5 | 280,0 | 1 000 | 285,0 | 1 060 | 290,0 | 1 160 |
| 09.01.2006 10:54:17 | 1 756 | 273,1 | 1 604 | 274,0 | 604 | 278,5 | 280,0 | 1 000 | 285,0 | 1 060 | 290,0 | 1 160 |
| 09.01.2006 10:54:17 | 1 756 | 273,1 | 1 604 | 274,0 | 604 | 278,5 | 280,0 | 1 000 | 285,0 | 1 060 | 290,0 | 1 160 |
| 09.01.2006 10:38:41 | 1 301 | 273,0 | 1 152 | 273,1 | 1 000 | 274,0 | 275,0 | 50 | 278,5 | 396 | 280,0 | 1 396 |
| 09.01.2006 10:38:40 | 1 301 | 273,0 | 1 152 | 273,1 | 1 000 | 274,0 | 275,0 | 50 | 278,5 | 396 | 280,0 | 1 396 |
| 09.01.2006 09:58:24 | 358 | 271,0 | 298 | 273,0 | 149 | 273,1 | 275,0 | 50 | 278,5 | 396 | 280,0 | 1 396 |
| 09.01.2006 09:58:24 | 358 | 271,0 | 298 | 273,0 | 149 | 273,1 | 275,0 | 50 | 278,5 | 396 | 280,0 | 1 396 |
| 09.01.2006 09:15:50 | 358 | 271,0 | 298 | 273,0 | 149 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 09.01.2006 09:15:49 | 358 | 271,0 | 298 | 273,0 | 149 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 09.01.2006 08:29:57 | 1 159 | 270,1 | 208 | 271,0 | 149 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 21:57:48 | 348 | 271,0 | 288 | 273,0 | 139 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 13:13:57 | 348 | 271,0 | 288 | 273,0 | 139 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 13:13:57 | 348 | 271,0 | 288 | 273,0 | 139 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 13:13:57 | 348 | 271,0 | 288 | 273,0 | 139 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 11:45:23 | 358 | 271,0 | 298 | 273,0 | 149 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 11:45:23 | 358 | 271,0 | 298 | 273,0 | 149 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 09:14:59 | 1 159 | 270,1 | 208 | 271,0 | 149 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 09:14:59 | 1 159 | 270,1 | 208 | 271,0 | 149 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 09:14:59 | 1 159 | 270,1 | 208 | 271,0 | 149 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 08:28:55 | 1 940 | 270,0 | 204 | 271,0 | 145 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 05.01.2006 21:38:27 | 1 940 | 270,0 | 204 | 271,0 | 145 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 05.01.2006 14:23:31 | 1 940 | 270,0 | 204 | 271,0 | 145 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |