RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2006 13:13:57 | 348 | 271,0 | 288 | 273,0 | 139 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 13:13:57 | 348 | 271,0 | 288 | 273,0 | 139 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 13:13:57 | 348 | 271,0 | 288 | 273,0 | 139 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 11:45:23 | 358 | 271,0 | 298 | 273,0 | 149 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 11:45:23 | 358 | 271,0 | 298 | 273,0 | 149 | 273,1 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 09:14:59 | 1 159 | 270,1 | 208 | 271,0 | 149 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 09:14:59 | 1 159 | 270,1 | 208 | 271,0 | 149 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 09:14:59 | 1 159 | 270,1 | 208 | 271,0 | 149 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 06.01.2006 08:28:55 | 1 940 | 270,0 | 204 | 271,0 | 145 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 05.01.2006 21:38:27 | 1 940 | 270,0 | 204 | 271,0 | 145 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 05.01.2006 14:23:31 | 1 940 | 270,0 | 204 | 271,0 | 145 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 05.01.2006 14:23:31 | 1 940 | 270,0 | 204 | 271,0 | 145 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 05.01.2006 14:23:31 | 1 940 | 270,0 | 204 | 271,0 | 145 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 05.01.2006 14:17:03 | 1 944 | 270,0 | 208 | 271,0 | 149 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 05.01.2006 14:17:03 | 1 944 | 270,0 | 208 | 271,0 | 149 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 05.01.2006 14:17:03 | 1 944 | 270,0 | 208 | 271,0 | 149 | 273,0 | 278,5 | 346 | 280,0 | 1 346 | 285,0 | 1 406 |
| 05.01.2006 13:58:46 | 1 944 | 270,0 | 208 | 271,0 | 149 | 273,0 | 278,5 | 575 | 280,0 | 1 575 | 285,0 | 1 635 |
| 05.01.2006 13:58:46 | 1 944 | 270,0 | 208 | 271,0 | 149 | 273,0 | 278,5 | 575 | 280,0 | 1 575 | 285,0 | 1 635 |
| 05.01.2006 13:58:46 | 1 944 | 270,0 | 208 | 271,0 | 149 | 273,0 | 278,5 | 575 | 280,0 | 1 575 | 285,0 | 1 635 |
| 05.01.2006 12:56:29 | 1 944 | 270,0 | 208 | 271,0 | 149 | 273,0 | 278,5 | 925 | 280,0 | 1 925 | 285,0 | 1 985 |
| 05.01.2006 12:56:29 | 1 944 | 270,0 | 208 | 271,0 | 149 | 273,0 | 278,5 | 925 | 280,0 | 1 925 | 285,0 | 1 985 |
| 05.01.2006 12:08:12 | 3 239 | 255,0 | 1 793 | 270,0 | 58 | 271,0 | 278,5 | 925 | 280,0 | 1 925 | 285,0 | 1 985 |
| 05.01.2006 12:08:12 | 3 239 | 255,0 | 1 793 | 270,0 | 58 | 271,0 | 278,5 | 925 | 280,0 | 1 925 | 285,0 | 1 985 |
| 05.01.2006 12:08:12 | 3 239 | 255,0 | 1 793 | 270,0 | 58 | 271,0 | 278,5 | 925 | 280,0 | 1 925 | 285,0 | 1 985 |
| 05.01.2006 11:13:11 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 925 | 280,0 | 1 925 | 285,0 | 1 985 |
| 05.01.2006 11:13:11 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 925 | 280,0 | 1 925 | 285,0 | 1 985 |
| 05.01.2006 11:13:11 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 925 | 280,0 | 1 925 | 285,0 | 1 985 |
| 05.01.2006 11:02:52 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 991 | 280,0 | 1 991 | 285,0 | 2 051 |
| 05.01.2006 11:02:52 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 991 | 280,0 | 1 991 | 285,0 | 2 051 |
| 05.01.2006 11:02:52 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 991 | 280,0 | 1 991 | 285,0 | 2 051 |
| 05.01.2006 10:00:46 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 1 132 | 280,0 | 2 132 | 285,0 | 2 192 |
| 05.01.2006 10:00:46 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 1 132 | 280,0 | 2 132 | 285,0 | 2 192 |
| 05.01.2006 10:00:46 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 1 132 | 280,0 | 2 132 | 285,0 | 2 192 |
| 05.01.2006 09:57:06 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 05.01.2006 09:57:06 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 05.01.2006 09:57:06 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 05.01.2006 08:24:14 | 1 833 | 270,0 | 98 | 271,0 | 20 | 272,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 04.01.2006 21:36:05 | 1 833 | 270,0 | 98 | 271,0 | 20 | 272,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 04.01.2006 15:57:47 | 1 833 | 270,0 | 98 | 271,0 | 20 | 272,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 04.01.2006 15:57:47 | 1 833 | 270,0 | 98 | 271,0 | 20 | 272,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 04.01.2006 15:57:47 | 1 833 | 270,0 | 98 | 271,0 | 20 | 272,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 04.01.2006 15:53:55 | 373 | 271,0 | 295 | 272,0 | 100 | 273,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 04.01.2006 15:39:39 | 373 | 271,0 | 295 | 272,0 | 100 | 273,0 | 273,0 | 30 | 278,5 | 1 162 | 279,0 | 1 437 |
| 04.01.2006 15:39:39 | 373 | 271,0 | 295 | 272,0 | 100 | 273,0 | 273,0 | 30 | 278,5 | 1 162 | 279,0 | 1 437 |
| 04.01.2006 13:53:17 | 373 | 271,0 | 295 | 272,0 | 100 | 273,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 13:53:17 | 373 | 271,0 | 295 | 272,0 | 100 | 273,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 13:40:45 | 2 009 | 270,0 | 273 | 271,0 | 195 | 272,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 13:40:45 | 2 009 | 270,0 | 273 | 271,0 | 195 | 272,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 13:40:45 | 2 009 | 270,0 | 273 | 271,0 | 195 | 272,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 10:32:53 | 2 014 | 270,0 | 278 | 271,0 | 200 | 272,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |