RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2006 15:57:47 | 1 833 | 270,0 | 98 | 271,0 | 20 | 272,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 04.01.2006 15:57:47 | 1 833 | 270,0 | 98 | 271,0 | 20 | 272,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 04.01.2006 15:57:47 | 1 833 | 270,0 | 98 | 271,0 | 20 | 272,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 04.01.2006 15:53:55 | 373 | 271,0 | 295 | 272,0 | 100 | 273,0 | 273,0 | 30 | 278,5 | 1 162 | 280,0 | 2 162 |
| 04.01.2006 15:39:39 | 373 | 271,0 | 295 | 272,0 | 100 | 273,0 | 273,0 | 30 | 278,5 | 1 162 | 279,0 | 1 437 |
| 04.01.2006 15:39:39 | 373 | 271,0 | 295 | 272,0 | 100 | 273,0 | 273,0 | 30 | 278,5 | 1 162 | 279,0 | 1 437 |
| 04.01.2006 13:53:17 | 373 | 271,0 | 295 | 272,0 | 100 | 273,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 13:53:17 | 373 | 271,0 | 295 | 272,0 | 100 | 273,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 13:40:45 | 2 009 | 270,0 | 273 | 271,0 | 195 | 272,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 13:40:45 | 2 009 | 270,0 | 273 | 271,0 | 195 | 272,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 13:40:45 | 2 009 | 270,0 | 273 | 271,0 | 195 | 272,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 10:32:53 | 2 014 | 270,0 | 278 | 271,0 | 200 | 272,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 10:32:53 | 2 014 | 270,0 | 278 | 271,0 | 200 | 272,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 10:24:57 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 10:24:57 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 1 132 | 279,0 | 1 407 | 280,0 | 2 407 |
| 04.01.2006 09:42:49 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 04.01.2006 09:42:49 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 04.01.2006 09:42:49 | 3 260 | 255,0 | 1 813 | 270,0 | 78 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 04.01.2006 09:26:21 | 3 273 | 255,0 | 1 825 | 270,0 | 90 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 04.01.2006 08:39:15 | 2 010 | 270,0 | 275 | 270,1 | 90 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 03.01.2006 22:01:01 | 2 010 | 270,0 | 275 | 270,1 | 90 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 03.01.2006 10:08:14 | 2 010 | 270,0 | 275 | 270,1 | 90 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 03.01.2006 10:08:14 | 2 010 | 270,0 | 275 | 270,1 | 90 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 03.01.2006 10:08:14 | 2 010 | 270,0 | 275 | 270,1 | 90 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 03.01.2006 08:25:31 | 2 020 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 02.01.2006 18:04:32 | 2 020 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 02.01.2006 13:51:54 | 2 020 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 02.01.2006 13:46:24 | 2 020 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 02.01.2006 09:25:15 | 1 285 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 407 |
| 02.01.2006 09:03:55 | 1 285 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 21:37:27 | 1 285 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:56:15 | 1 285 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:21:27 | 1 285 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:21:27 | 1 285 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:18:13 | 2 828 | 261,0 | 1 185 | 270,0 | 185 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:11:40 | 1 285 | 262,5 | 1 185 | 270,0 | 185 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:11:40 | 1 285 | 262,5 | 1 185 | 270,0 | 185 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:11:40 | 1 285 | 262,5 | 1 185 | 270,0 | 185 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:08:59 | 1 300 | 262,5 | 1 200 | 270,0 | 200 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:08:59 | 1 300 | 262,5 | 1 200 | 270,0 | 200 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:08:59 | 1 300 | 262,5 | 1 200 | 270,0 | 200 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 14:21:58 | 1 330 | 262,5 | 1 230 | 270,0 | 230 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 12:20:04 | 1 330 | 262,5 | 1 230 | 270,0 | 230 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 11:44:35 | 1 330 | 263,4 | 1 230 | 270,0 | 230 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 11:44:35 | 1 330 | 263,4 | 1 230 | 270,0 | 230 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 11:43:19 | 1 200 | 262,5 | 1 100 | 263,4 | 1 000 | 270,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 11:43:19 | 1 200 | 262,5 | 1 100 | 263,4 | 1 000 | 270,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 11:34:35 | 1 843 | 261,0 | 200 | 262,5 | 100 | 263,4 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 09:15:00 | 1 843 | 261,0 | 200 | 262,5 | 100 | 263,4 | 278,5 | 132 | 279,0 | 407 | 280,0 | 863 |
| 29.12.2005 09:15:00 | 1 843 | 261,0 | 200 | 262,5 | 100 | 263,4 | 278,5 | 132 | 279,0 | 407 | 280,0 | 863 |