RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2005 15:56:15 | 1 285 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:21:27 | 1 285 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:21:27 | 1 285 | 270,0 | 285 | 270,1 | 100 | 271,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:18:13 | 2 828 | 261,0 | 1 185 | 270,0 | 185 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:11:40 | 1 285 | 262,5 | 1 185 | 270,0 | 185 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:11:40 | 1 285 | 262,5 | 1 185 | 270,0 | 185 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:11:40 | 1 285 | 262,5 | 1 185 | 270,0 | 185 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:08:59 | 1 300 | 262,5 | 1 200 | 270,0 | 200 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:08:59 | 1 300 | 262,5 | 1 200 | 270,0 | 200 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 15:08:59 | 1 300 | 262,5 | 1 200 | 270,0 | 200 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 14:21:58 | 1 330 | 262,5 | 1 230 | 270,0 | 230 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 12:20:04 | 1 330 | 262,5 | 1 230 | 270,0 | 230 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 11:44:35 | 1 330 | 263,4 | 1 230 | 270,0 | 230 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 11:44:35 | 1 330 | 263,4 | 1 230 | 270,0 | 230 | 270,1 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 11:43:19 | 1 200 | 262,5 | 1 100 | 263,4 | 1 000 | 270,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 11:43:19 | 1 200 | 262,5 | 1 100 | 263,4 | 1 000 | 270,0 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 11:34:35 | 1 843 | 261,0 | 200 | 262,5 | 100 | 263,4 | 278,5 | 132 | 279,0 | 407 | 280,0 | 1 863 |
| 29.12.2005 09:15:00 | 1 843 | 261,0 | 200 | 262,5 | 100 | 263,4 | 278,5 | 132 | 279,0 | 407 | 280,0 | 863 |
| 29.12.2005 09:15:00 | 1 843 | 261,0 | 200 | 262,5 | 100 | 263,4 | 278,5 | 132 | 279,0 | 407 | 280,0 | 863 |
| 29.12.2005 09:15:00 | 1 843 | 261,0 | 200 | 262,5 | 100 | 263,4 | 278,5 | 132 | 279,0 | 407 | 280,0 | 863 |
| 29.12.2005 08:17:41 | 1 843 | 261,0 | 200 | 262,5 | 100 | 263,4 | 278,5 | 207 | 279,0 | 482 | 280,0 | 938 |
| 28.12.2005 21:51:24 | 1 798 | 260,1 | 1 743 | 261,0 | 100 | 262,3 | 278,5 | 10 | 279,0 | 285 | 280,0 | 741 |
| 28.12.2005 14:24:04 | 1 798 | 260,1 | 1 743 | 261,0 | 100 | 262,3 | 278,5 | 10 | 279,0 | 285 | 280,0 | 741 |
| 28.12.2005 14:24:04 | 1 798 | 260,1 | 1 743 | 261,0 | 100 | 262,3 | 278,5 | 10 | 279,0 | 285 | 280,0 | 741 |
| 28.12.2005 14:01:28 | 1 839 | 254,0 | 1 698 | 260,1 | 1 643 | 261,0 | 278,5 | 10 | 279,0 | 285 | 280,0 | 741 |
| 28.12.2005 14:01:28 | 1 839 | 254,0 | 1 698 | 260,1 | 1 643 | 261,0 | 278,5 | 10 | 279,0 | 285 | 280,0 | 741 |
| 28.12.2005 13:15:43 | 1 839 | 254,0 | 1 698 | 260,1 | 1 643 | 261,0 | 279,0 | 275 | 280,0 | 731 | 290,0 | 831 |
| 28.12.2005 13:15:43 | 1 839 | 254,0 | 1 698 | 260,1 | 1 643 | 261,0 | 279,0 | 275 | 280,0 | 731 | 290,0 | 831 |
| 28.12.2005 13:15:43 | 1 839 | 254,0 | 1 698 | 260,1 | 1 643 | 261,0 | 279,0 | 275 | 280,0 | 731 | 290,0 | 831 |
| 28.12.2005 10:55:52 | 1 977 | 260,1 | 1 921 | 261,0 | 120 | 264,0 | 279,0 | 275 | 280,0 | 731 | 290,0 | 831 |
| 28.12.2005 09:44:24 | 1 977 | 260,1 | 1 921 | 261,0 | 120 | 264,0 | 279,0 | 275 | 280,0 | 731 | 290,0 | 831 |
| 28.12.2005 09:44:24 | 1 977 | 260,1 | 1 921 | 261,0 | 120 | 264,0 | 279,0 | 275 | 280,0 | 731 | 290,0 | 831 |
| 28.12.2005 09:44:24 | 1 977 | 260,1 | 1 921 | 261,0 | 120 | 264,0 | 279,0 | 275 | 280,0 | 731 | 290,0 | 831 |
| 28.12.2005 09:15:18 | 1 977 | 260,1 | 1 921 | 261,0 | 120 | 264,0 | 279,0 | 295 | 280,0 | 751 | 290,0 | 851 |
| 28.12.2005 08:31:12 | 1 977 | 260,1 | 1 921 | 261,0 | 120 | 264,0 | 279,0 | 295 | 280,0 | 751 | 290,0 | 851 |
| 27.12.2005 21:39:56 | 1 977 | 260,1 | 1 921 | 261,0 | 120 | 264,0 | 279,0 | 295 | 280,0 | 751 | 290,0 | 851 |
| 27.12.2005 11:59:24 | 1 977 | 260,1 | 1 921 | 261,0 | 120 | 264,0 | 279,0 | 295 | 280,0 | 751 | 290,0 | 851 |
| 27.12.2005 11:59:24 | 1 977 | 260,1 | 1 921 | 261,0 | 120 | 264,0 | 279,0 | 295 | 280,0 | 751 | 290,0 | 851 |
| 27.12.2005 11:59:24 | 1 977 | 260,1 | 1 921 | 261,0 | 120 | 264,0 | 279,0 | 295 | 280,0 | 751 | 290,0 | 851 |
| 27.12.2005 10:49:58 | 1 987 | 260,1 | 1 931 | 261,0 | 130 | 264,0 | 279,0 | 295 | 280,0 | 751 | 290,0 | 851 |
| 27.12.2005 10:49:58 | 1 987 | 260,1 | 1 931 | 261,0 | 130 | 264,0 | 279,0 | 295 | 280,0 | 751 | 290,0 | 851 |
| 27.12.2005 08:29:31 | 1 987 | 260,1 | 1 931 | 261,0 | 130 | 264,0 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 21:58:39 | 530 | 263,3 | 330 | 263,8 | 130 | 264,0 | 280,0 | 751 | 290,0 | 851 | 293,0 | 1 086 |
| 23.12.2005 15:31:11 | 530 | 263,3 | 330 | 263,8 | 130 | 264,0 | 280,0 | 751 | 290,0 | 851 | 293,0 | 1 086 |
| 23.12.2005 15:31:11 | 530 | 263,3 | 330 | 263,8 | 130 | 264,0 | 280,0 | 751 | 290,0 | 851 | 293,0 | 1 086 |
| 23.12.2005 14:40:10 | 1 400 | 263,2 | 400 | 263,3 | 200 | 263,8 | 280,0 | 751 | 290,0 | 851 | 293,0 | 1 086 |
| 23.12.2005 14:40:10 | 1 400 | 263,2 | 400 | 263,3 | 200 | 263,8 | 280,0 | 751 | 290,0 | 851 | 293,0 | 1 086 |
| 23.12.2005 13:12:13 | 1 400 | 263,2 | 400 | 263,3 | 200 | 263,8 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 13:12:13 | 1 400 | 263,2 | 400 | 263,3 | 200 | 263,8 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 13:11:00 | 3 009 | 261,0 | 1 200 | 263,2 | 200 | 263,3 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |