RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2005 15:31:11 | 530 | 263,3 | 330 | 263,8 | 130 | 264,0 | 280,0 | 751 | 290,0 | 851 | 293,0 | 1 086 |
| 23.12.2005 15:31:11 | 530 | 263,3 | 330 | 263,8 | 130 | 264,0 | 280,0 | 751 | 290,0 | 851 | 293,0 | 1 086 |
| 23.12.2005 14:40:10 | 1 400 | 263,2 | 400 | 263,3 | 200 | 263,8 | 280,0 | 751 | 290,0 | 851 | 293,0 | 1 086 |
| 23.12.2005 14:40:10 | 1 400 | 263,2 | 400 | 263,3 | 200 | 263,8 | 280,0 | 751 | 290,0 | 851 | 293,0 | 1 086 |
| 23.12.2005 13:12:13 | 1 400 | 263,2 | 400 | 263,3 | 200 | 263,8 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 13:12:13 | 1 400 | 263,2 | 400 | 263,3 | 200 | 263,8 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 13:11:00 | 3 009 | 261,0 | 1 200 | 263,2 | 200 | 263,3 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 12:26:52 | 1 400 | 263,0 | 1 200 | 263,2 | 200 | 263,3 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 12:26:52 | 1 400 | 263,0 | 1 200 | 263,2 | 200 | 263,3 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 12:26:24 | 3 009 | 261,0 | 1 200 | 263,0 | 1 000 | 263,2 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 12:06:28 | 1 400 | 263,0 | 1 200 | 263,1 | 1 000 | 263,2 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 12:06:28 | 1 400 | 263,0 | 1 200 | 263,1 | 1 000 | 263,2 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 11:26:27 | 2 202 | 261,0 | 400 | 263,0 | 200 | 263,1 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 11:26:27 | 2 202 | 261,0 | 400 | 263,0 | 200 | 263,1 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 11:26:27 | 2 202 | 261,0 | 400 | 263,0 | 200 | 263,1 | 280,0 | 456 | 290,0 | 556 | 293,0 | 791 |
| 23.12.2005 11:17:43 | 2 202 | 261,0 | 400 | 263,0 | 200 | 263,1 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 11:17:43 | 2 202 | 261,0 | 400 | 263,0 | 200 | 263,1 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 11:15:47 | 2 058 | 260,1 | 2 001 | 261,0 | 200 | 263,0 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 11:11:03 | 2 201 | 261,0 | 401 | 261,6 | 200 | 263,0 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 11:11:03 | 2 201 | 261,0 | 401 | 261,6 | 200 | 263,0 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 11:10:23 | 2 057 | 260,1 | 2 000 | 261,0 | 200 | 261,6 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:54:59 | 2 200 | 261,0 | 400 | 261,5 | 200 | 261,6 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:54:59 | 2 200 | 261,0 | 400 | 261,5 | 200 | 261,6 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:54:39 | 2 057 | 260,1 | 2 000 | 261,0 | 200 | 261,5 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:53:47 | 2 057 | 260,1 | 2 000 | 261,0 | 200 | 261,5 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:53:47 | 2 057 | 260,1 | 2 000 | 261,0 | 200 | 261,5 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:53:07 | 1 891 | 260,0 | 1 856 | 260,1 | 1 800 | 261,0 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:51:23 | 2 056 | 260,1 | 2 005 | 260,2 | 1 800 | 261,0 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:51:23 | 2 056 | 260,1 | 2 005 | 260,2 | 1 800 | 261,0 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:34:46 | 285 | 260,0 | 250 | 260,1 | 200 | 260,2 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:34:46 | 285 | 260,0 | 250 | 260,1 | 200 | 260,2 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:21:10 | 287 | 251,0 | 85 | 260,0 | 50 | 260,1 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 10:21:10 | 287 | 251,0 | 85 | 260,0 | 50 | 260,1 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 09:44:53 | 336 | 250,5 | 236 | 251,0 | 35 | 260,0 | 280,0 | 775 | 290,0 | 875 | 293,0 | 1 110 |
| 23.12.2005 09:41:50 | 336 | 250,5 | 236 | 251,0 | 35 | 260,0 | 280,0 | 775 | 293,0 | 1 010 | 300,0 | 1 734 |
| 23.12.2005 09:41:50 | 336 | 250,5 | 236 | 251,0 | 35 | 260,0 | 280,0 | 775 | 293,0 | 1 010 | 300,0 | 1 734 |
| 23.12.2005 09:41:50 | 336 | 250,5 | 236 | 251,0 | 35 | 260,0 | 280,0 | 775 | 293,0 | 1 010 | 300,0 | 1 734 |
| 23.12.2005 09:39:05 | 543 | 250,5 | 443 | 251,0 | 235 | 260,0 | 280,0 | 775 | 293,0 | 1 010 | 300,0 | 1 734 |
| 23.12.2005 09:29:26 | 849 | 246,1 | 343 | 250,5 | 235 | 260,0 | 280,0 | 775 | 293,0 | 1 010 | 300,0 | 1 734 |
| 23.12.2005 09:29:25 | 849 | 246,1 | 343 | 250,5 | 235 | 260,0 | 280,0 | 775 | 293,0 | 1 010 | 300,0 | 1 734 |
| 23.12.2005 09:29:25 | 849 | 246,1 | 343 | 250,5 | 235 | 260,0 | 280,0 | 775 | 293,0 | 1 010 | 300,0 | 1 734 |
| 23.12.2005 08:22:08 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 775 | 293,0 | 1 010 | 300,0 | 1 734 |
| 22.12.2005 21:36:31 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 1 070 | 293,0 | 1 305 | 300,0 | 2 029 |
| 22.12.2005 15:27:38 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 1 070 | 293,0 | 1 305 | 300,0 | 2 029 |
| 22.12.2005 15:27:38 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 1 070 | 293,0 | 1 305 | 300,0 | 2 029 |
| 22.12.2005 15:21:50 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 775 | 293,0 | 1 010 | 300,0 | 1 734 |
| 22.12.2005 15:19:55 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 15:19:55 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 15:19:55 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 12:54:55 | 1 692 | 265,1 | 1 417 | 265,2 | 232 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |