RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2005 15:27:38 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 1 070 | 293,0 | 1 305 | 300,0 | 2 029 |
| 22.12.2005 15:27:38 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 1 070 | 293,0 | 1 305 | 300,0 | 2 029 |
| 22.12.2005 15:21:50 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 775 | 293,0 | 1 010 | 300,0 | 1 734 |
| 22.12.2005 15:19:55 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 15:19:55 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 15:19:55 | 1 687 | 265,1 | 1 412 | 265,2 | 227 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 12:54:55 | 1 692 | 265,1 | 1 417 | 265,2 | 232 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 12:54:55 | 1 692 | 265,1 | 1 417 | 265,2 | 232 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 12:54:55 | 1 692 | 265,1 | 1 417 | 265,2 | 232 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 11:58:49 | 1 702 | 265,1 | 1 427 | 265,2 | 242 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 11:58:49 | 1 702 | 265,1 | 1 427 | 265,2 | 242 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 11:58:49 | 1 702 | 265,1 | 1 427 | 265,2 | 242 | 275,0 | 280,0 | 775 | 293,0 | 810 | 300,0 | 1 534 |
| 22.12.2005 11:21:22 | 1 702 | 265,1 | 1 427 | 265,2 | 242 | 275,0 | 280,0 | 880 | 293,0 | 915 | 300,0 | 1 639 |
| 22.12.2005 11:21:22 | 1 702 | 265,1 | 1 427 | 265,2 | 242 | 275,0 | 280,0 | 880 | 293,0 | 915 | 300,0 | 1 639 |
| 22.12.2005 11:21:22 | 1 702 | 265,1 | 1 427 | 265,2 | 242 | 275,0 | 280,0 | 880 | 293,0 | 915 | 300,0 | 1 639 |
| 22.12.2005 11:10:49 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 880 | 293,0 | 915 | 300,0 | 1 639 |
| 22.12.2005 11:10:49 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 880 | 293,0 | 915 | 300,0 | 1 639 |
| 22.12.2005 11:10:49 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 880 | 293,0 | 915 | 300,0 | 1 639 |
| 22.12.2005 11:08:01 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 457 | 293,0 | 1 492 | 300,0 | 2 216 |
| 22.12.2005 11:06:25 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 457 | 293,0 | 1 492 | 305,0 | 4 634 |
| 22.12.2005 10:40:25 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 457 | 293,0 | 1 492 | 305,0 | 4 634 |
| 22.12.2005 10:40:25 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 457 | 293,0 | 1 492 | 305,0 | 4 634 |
| 22.12.2005 10:40:25 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 457 | 293,0 | 1 492 | 305,0 | 4 634 |
| 22.12.2005 09:42:45 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 497 | 293,0 | 1 532 | 305,0 | 4 674 |
| 22.12.2005 08:21:48 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 497 | 293,0 | 1 532 | 305,0 | 4 332 |
| 21.12.2005 21:42:45 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 497 | 285,0 | 1 792 | 293,0 | 1 827 |
| 21.12.2005 14:24:11 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 497 | 285,0 | 1 792 | 293,0 | 1 827 |
| 21.12.2005 13:55:55 | 1 537 | 265,2 | 352 | 265,3 | 272 | 275,0 | 280,0 | 1 497 | 285,0 | 1 792 | 293,0 | 1 827 |
| 21.12.2005 13:55:55 | 1 537 | 265,2 | 352 | 265,3 | 272 | 275,0 | 280,0 | 1 497 | 285,0 | 1 792 | 293,0 | 1 827 |
| 21.12.2005 13:55:55 | 1 537 | 265,2 | 352 | 265,3 | 272 | 275,0 | 280,0 | 1 497 | 285,0 | 1 792 | 293,0 | 1 827 |
| 21.12.2005 13:51:27 | 1 537 | 265,2 | 352 | 265,3 | 272 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 13:51:05 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 13:17:24 | 1 607 | 265,2 | 422 | 265,3 | 272 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 13:17:24 | 1 607 | 265,2 | 422 | 265,3 | 272 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 13:17:24 | 1 607 | 265,2 | 422 | 265,3 | 272 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 10:32:56 | 1 617 | 265,2 | 432 | 265,3 | 282 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 10:32:56 | 1 617 | 265,2 | 432 | 265,3 | 282 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 10:32:56 | 1 617 | 265,2 | 432 | 265,3 | 282 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 10:10:18 | 1 617 | 265,2 | 432 | 265,3 | 282 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:58:11 | 1 742 | 265,1 | 1 467 | 265,2 | 282 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:58:11 | 1 742 | 265,1 | 1 467 | 265,2 | 282 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:58:11 | 1 742 | 265,1 | 1 467 | 265,2 | 282 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:47:28 | 1 762 | 265,1 | 1 487 | 265,2 | 302 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:47:28 | 1 762 | 265,1 | 1 487 | 265,2 | 302 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:47:28 | 1 762 | 265,1 | 1 487 | 265,2 | 302 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:15:00 | 1 767 | 265,1 | 1 492 | 265,2 | 307 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 08:26:06 | 1 767 | 265,1 | 1 492 | 265,2 | 307 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 22:34:44 | 1 817 | 265,1 | 1 542 | 265,2 | 357 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 14:53:06 | 1 817 | 265,1 | 1 542 | 265,2 | 357 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 14:53:06 | 1 817 | 265,1 | 1 542 | 265,2 | 357 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |