RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2005 14:24:11 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 497 | 285,0 | 1 792 | 293,0 | 1 827 |
| 21.12.2005 13:55:55 | 1 537 | 265,2 | 352 | 265,3 | 272 | 275,0 | 280,0 | 1 497 | 285,0 | 1 792 | 293,0 | 1 827 |
| 21.12.2005 13:55:55 | 1 537 | 265,2 | 352 | 265,3 | 272 | 275,0 | 280,0 | 1 497 | 285,0 | 1 792 | 293,0 | 1 827 |
| 21.12.2005 13:55:55 | 1 537 | 265,2 | 352 | 265,3 | 272 | 275,0 | 280,0 | 1 497 | 285,0 | 1 792 | 293,0 | 1 827 |
| 21.12.2005 13:51:27 | 1 537 | 265,2 | 352 | 265,3 | 272 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 13:51:05 | 1 732 | 265,1 | 1 457 | 265,2 | 272 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 13:17:24 | 1 607 | 265,2 | 422 | 265,3 | 272 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 13:17:24 | 1 607 | 265,2 | 422 | 265,3 | 272 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 13:17:24 | 1 607 | 265,2 | 422 | 265,3 | 272 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 10:32:56 | 1 617 | 265,2 | 432 | 265,3 | 282 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 10:32:56 | 1 617 | 265,2 | 432 | 265,3 | 282 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 10:32:56 | 1 617 | 265,2 | 432 | 265,3 | 282 | 275,0 | 280,0 | 1 500 | 285,0 | 1 795 | 293,0 | 1 830 |
| 21.12.2005 10:10:18 | 1 617 | 265,2 | 432 | 265,3 | 282 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:58:11 | 1 742 | 265,1 | 1 467 | 265,2 | 282 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:58:11 | 1 742 | 265,1 | 1 467 | 265,2 | 282 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:58:11 | 1 742 | 265,1 | 1 467 | 265,2 | 282 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:47:28 | 1 762 | 265,1 | 1 487 | 265,2 | 302 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:47:28 | 1 762 | 265,1 | 1 487 | 265,2 | 302 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:47:28 | 1 762 | 265,1 | 1 487 | 265,2 | 302 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 09:15:00 | 1 767 | 265,1 | 1 492 | 265,2 | 307 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 21.12.2005 08:26:06 | 1 767 | 265,1 | 1 492 | 265,2 | 307 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 22:34:44 | 1 817 | 265,1 | 1 542 | 265,2 | 357 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 14:53:06 | 1 817 | 265,1 | 1 542 | 265,2 | 357 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 14:53:06 | 1 817 | 265,1 | 1 542 | 265,2 | 357 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 14:53:06 | 1 817 | 265,1 | 1 542 | 265,2 | 357 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 12:47:56 | 1 829 | 265,1 | 1 554 | 265,2 | 369 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 12:32:56 | 1 829 | 265,1 | 1 554 | 265,2 | 369 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 12:32:56 | 1 829 | 265,1 | 1 554 | 265,2 | 369 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 12:32:56 | 1 829 | 265,1 | 1 554 | 265,2 | 369 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 11:52:48 | 1 853 | 265,1 | 1 578 | 265,2 | 393 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 11:52:48 | 1 853 | 265,1 | 1 578 | 265,2 | 393 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 11:52:48 | 1 853 | 265,1 | 1 578 | 265,2 | 393 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 11:27:47 | 1 865 | 265,1 | 1 590 | 265,2 | 405 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 11:27:47 | 1 865 | 265,1 | 1 590 | 265,2 | 405 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 11:27:47 | 1 865 | 265,1 | 1 590 | 265,2 | 405 | 275,0 | 279,7 | 300 | 280,0 | 1 800 | 285,0 | 2 095 |
| 20.12.2005 10:44:10 | 2 141 | 264,8 | 1 460 | 265,1 | 1 185 | 265,2 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 20.12.2005 10:38:22 | 1 560 | 265,0 | 1 460 | 265,1 | 1 185 | 265,2 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 20.12.2005 10:38:22 | 1 560 | 265,0 | 1 460 | 265,1 | 1 185 | 265,2 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 20.12.2005 10:38:22 | 1 560 | 265,0 | 1 460 | 265,1 | 1 185 | 265,2 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 20.12.2005 10:34:22 | 1 575 | 265,0 | 1 475 | 265,1 | 1 200 | 265,2 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 20.12.2005 10:34:22 | 1 575 | 265,0 | 1 475 | 265,1 | 1 200 | 265,2 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 20.12.2005 10:30:18 | 1 055 | 264,8 | 375 | 265,0 | 275 | 265,1 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 20.12.2005 08:43:04 | 1 055 | 264,8 | 375 | 265,0 | 275 | 265,1 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 19.12.2005 21:39:51 | 884 | 264,8 | 204 | 264,9 | 100 | 265,0 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 19.12.2005 14:32:40 | 884 | 264,8 | 204 | 264,9 | 100 | 265,0 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 19.12.2005 14:32:40 | 884 | 264,8 | 204 | 264,9 | 100 | 265,0 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 19.12.2005 14:16:04 | 2 169 | 264,6 | 784 | 264,8 | 104 | 264,9 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 19.12.2005 14:16:04 | 2 169 | 264,6 | 784 | 264,8 | 104 | 264,9 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 19.12.2005 14:16:04 | 2 169 | 264,6 | 784 | 264,8 | 104 | 264,9 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 19.12.2005 11:42:33 | 2 175 | 264,6 | 790 | 264,8 | 110 | 264,9 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |