RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2005 15:46:28 | 1 331 | 261,5 | 1 115 | 261,6 | 115 | 261,7 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 14.12.2005 15:46:28 | 1 331 | 261,5 | 1 115 | 261,6 | 115 | 261,7 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 14.12.2005 15:24:14 | 2 711 | 260,0 | 1 216 | 261,5 | 1 000 | 261,6 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 14.12.2005 15:22:43 | 2 106 | 261,0 | 1 216 | 261,5 | 1 000 | 261,6 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 14.12.2005 15:22:43 | 2 106 | 261,0 | 1 216 | 261,5 | 1 000 | 261,6 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 14.12.2005 14:35:38 | 2 596 | 260,0 | 1 104 | 261,0 | 216 | 261,5 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 14.12.2005 14:35:38 | 2 596 | 260,0 | 1 104 | 261,0 | 216 | 261,5 | 275,0 | 200 | 279,7 | 500 | 280,0 | 2 000 |
| 14.12.2005 14:34:30 | 2 596 | 260,0 | 1 104 | 261,0 | 216 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 14:34:30 | 2 596 | 260,0 | 1 104 | 261,0 | 216 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 14:34:30 | 2 596 | 260,0 | 1 104 | 261,0 | 216 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 14:15:38 | 2 696 | 260,0 | 1 204 | 261,0 | 316 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 14:15:38 | 2 696 | 260,0 | 1 204 | 261,0 | 316 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 14:15:38 | 2 696 | 260,0 | 1 204 | 261,0 | 316 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 13:44:25 | 2 721 | 260,0 | 1 228 | 261,0 | 340 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 13:44:25 | 2 721 | 260,0 | 1 228 | 261,0 | 340 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 13:44:25 | 2 721 | 260,0 | 1 228 | 261,0 | 340 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 13:17:41 | 2 771 | 260,0 | 1 278 | 261,0 | 390 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 13:17:41 | 2 771 | 260,0 | 1 278 | 261,0 | 390 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 13:17:41 | 2 771 | 260,0 | 1 278 | 261,0 | 390 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 12:57:44 | 2 881 | 260,0 | 1 388 | 261,0 | 500 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 12:57:44 | 2 881 | 260,0 | 1 388 | 261,0 | 500 | 261,5 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 12:57:41 | 2 546 | 250,5 | 2 379 | 260,0 | 888 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 12:57:41 | 2 546 | 250,5 | 2 379 | 260,0 | 888 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 12:57:41 | 2 546 | 250,5 | 2 379 | 260,0 | 888 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 12:48:13 | 2 558 | 250,5 | 2 391 | 260,0 | 900 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 12:48:13 | 2 558 | 250,5 | 2 391 | 260,0 | 900 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 12:48:13 | 2 558 | 250,5 | 2 391 | 260,0 | 900 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 12:48:12 | 2 610 | 250,5 | 2 441 | 260,0 | 950 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 11:10:47 | 2 610 | 250,5 | 2 441 | 260,0 | 950 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 11:10:47 | 2 610 | 250,5 | 2 441 | 260,0 | 950 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 11:10:47 | 2 610 | 250,5 | 2 441 | 260,0 | 950 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 10:08:54 | 2 621 | 250,5 | 2 451 | 260,0 | 960 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 10:08:54 | 2 621 | 250,5 | 2 451 | 260,0 | 960 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 10:08:54 | 2 621 | 250,5 | 2 451 | 260,0 | 960 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 09:58:13 | 2 642 | 250,5 | 2 471 | 260,0 | 980 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 09:58:11 | 2 642 | 250,5 | 2 471 | 260,0 | 980 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 14.12.2005 08:14:13 | 2 642 | 250,5 | 2 471 | 260,0 | 980 | 261,0 | 275,0 | 100 | 279,7 | 400 | 280,0 | 1 900 |
| 13.12.2005 22:04:19 | 2 657 | 250,5 | 2 486 | 260,0 | 995 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 15:46:30 | 2 657 | 250,5 | 2 486 | 260,0 | 995 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 15:46:30 | 2 657 | 250,5 | 2 486 | 260,0 | 995 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 15:46:30 | 2 657 | 250,5 | 2 486 | 260,0 | 995 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 15:07:47 | 2 591 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 260,0 | 5 | 261,0 | 5 | 275,0 | 1 205 |
| 13.12.2005 13:02:22 | 1 708 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 260,0 | 5 | 261,0 | 5 | 275,0 | 1 205 |
| 13.12.2005 13:02:22 | 1 708 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 260,0 | 5 | 261,0 | 5 | 275,0 | 1 205 |
| 13.12.2005 12:21:08 | 1 708 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 12:21:08 | 1 708 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 12:16:25 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 12:16:25 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 12:16:25 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 11:28:41 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 268,9 | 73 | 275,0 | 1 273 | 279,7 | 1 573 |