RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 15:46:30 | 2 657 | 250,5 | 2 486 | 260,0 | 995 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 15:46:30 | 2 657 | 250,5 | 2 486 | 260,0 | 995 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 15:46:30 | 2 657 | 250,5 | 2 486 | 260,0 | 995 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 15:07:47 | 2 591 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 260,0 | 5 | 261,0 | 5 | 275,0 | 1 205 |
| 13.12.2005 13:02:22 | 1 708 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 260,0 | 5 | 261,0 | 5 | 275,0 | 1 205 |
| 13.12.2005 13:02:22 | 1 708 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 260,0 | 5 | 261,0 | 5 | 275,0 | 1 205 |
| 13.12.2005 12:21:08 | 1 708 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 12:21:08 | 1 708 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 12:16:25 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 12:16:25 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 12:16:25 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 1 200 | 279,7 | 1 500 | 280,0 | 3 000 |
| 13.12.2005 11:28:41 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 268,9 | 73 | 275,0 | 1 273 | 279,7 | 1 573 |
| 13.12.2005 11:25:59 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 268,9 | 73 | 275,0 | 1 273 | 280,0 | 2 773 |
| 13.12.2005 11:25:59 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 268,9 | 73 | 275,0 | 1 273 | 280,0 | 2 773 |
| 13.12.2005 10:46:27 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 1 200 | 280,0 | 2 700 | 285,0 | 2 995 |
| 13.12.2005 10:46:27 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 1 200 | 280,0 | 2 700 | 285,0 | 2 995 |
| 13.12.2005 10:46:27 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 1 200 | 280,0 | 2 700 | 285,0 | 2 995 |
| 13.12.2005 09:50:10 | 1 708 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 275,0 | 1 200 | 280,0 | 2 700 | 285,0 | 2 995 |
| 13.12.2005 09:50:10 | 1 708 | 260,0 | 1 100 | 261,0 | 100 | 262,0 | 275,0 | 1 200 | 280,0 | 2 700 | 285,0 | 2 995 |
| 13.12.2005 09:14:57 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 1 200 | 280,0 | 2 700 | 285,0 | 2 995 |
| 13.12.2005 09:14:57 | 1 746 | 250,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 1 200 | 280,0 | 2 700 | 285,0 | 2 995 |
| 13.12.2005 08:17:22 | 805 | 250,0 | 705 | 250,5 | 605 | 260,0 | 275,0 | 1 200 | 280,0 | 2 700 | 285,0 | 2 995 |
| 12.12.2005 21:36:18 | 1 912 | 250,5 | 1 768 | 260,0 | 1 159 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:23:30 | 1 912 | 250,5 | 1 768 | 260,0 | 1 159 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:23:30 | 1 912 | 250,5 | 1 768 | 260,0 | 1 159 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:23:30 | 1 912 | 250,5 | 1 768 | 260,0 | 1 159 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:15:11 | 1 925 | 250,5 | 1 780 | 260,0 | 1 171 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:15:11 | 1 925 | 250,5 | 1 780 | 260,0 | 1 171 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:15:11 | 1 925 | 250,5 | 1 780 | 260,0 | 1 171 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:11:10 | 1 790 | 260,0 | 1 181 | 261,0 | 8 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:11:10 | 1 790 | 260,0 | 1 181 | 261,0 | 8 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:11:10 | 1 790 | 260,0 | 1 181 | 261,0 | 8 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:31:14 | 1 812 | 260,0 | 1 203 | 261,0 | 30 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:31:14 | 1 812 | 260,0 | 1 203 | 261,0 | 30 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:31:14 | 1 812 | 260,0 | 1 203 | 261,0 | 30 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:21:05 | 1 817 | 260,0 | 1 208 | 261,0 | 35 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:21:05 | 1 817 | 260,0 | 1 208 | 261,0 | 35 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:21:05 | 1 817 | 260,0 | 1 208 | 261,0 | 35 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 12:22:23 | 1 827 | 260,0 | 1 218 | 261,0 | 45 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:41:19 | 1 827 | 260,0 | 1 218 | 261,0 | 45 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:41:19 | 1 827 | 260,0 | 1 218 | 261,0 | 45 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:41:19 | 1 827 | 260,0 | 1 218 | 261,0 | 45 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:19:46 | 1 842 | 260,0 | 1 233 | 261,0 | 60 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:19:46 | 1 842 | 260,0 | 1 233 | 261,0 | 60 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:19:46 | 1 842 | 260,0 | 1 233 | 261,0 | 60 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:11:54 | 1 927 | 250,5 | 1 782 | 260,0 | 1 173 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 11:11:54 | 1 927 | 250,5 | 1 782 | 260,0 | 1 173 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 11:11:54 | 1 927 | 250,5 | 1 782 | 260,0 | 1 173 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 11:02:54 | 1 934 | 250,5 | 1 789 | 260,0 | 1 180 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 10:56:30 | 1 915 | 254,5 | 1 789 | 260,0 | 1 180 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |