RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2005 15:23:30 | 1 912 | 250,5 | 1 768 | 260,0 | 1 159 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:23:30 | 1 912 | 250,5 | 1 768 | 260,0 | 1 159 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:23:30 | 1 912 | 250,5 | 1 768 | 260,0 | 1 159 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:15:11 | 1 925 | 250,5 | 1 780 | 260,0 | 1 171 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:15:11 | 1 925 | 250,5 | 1 780 | 260,0 | 1 171 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:15:11 | 1 925 | 250,5 | 1 780 | 260,0 | 1 171 | 261,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:11:10 | 1 790 | 260,0 | 1 181 | 261,0 | 8 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:11:10 | 1 790 | 260,0 | 1 181 | 261,0 | 8 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 15:11:10 | 1 790 | 260,0 | 1 181 | 261,0 | 8 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:31:14 | 1 812 | 260,0 | 1 203 | 261,0 | 30 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:31:14 | 1 812 | 260,0 | 1 203 | 261,0 | 30 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:31:14 | 1 812 | 260,0 | 1 203 | 261,0 | 30 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:21:05 | 1 817 | 260,0 | 1 208 | 261,0 | 35 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:21:05 | 1 817 | 260,0 | 1 208 | 261,0 | 35 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 14:21:05 | 1 817 | 260,0 | 1 208 | 261,0 | 35 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 12:22:23 | 1 827 | 260,0 | 1 218 | 261,0 | 45 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:41:19 | 1 827 | 260,0 | 1 218 | 261,0 | 45 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:41:19 | 1 827 | 260,0 | 1 218 | 261,0 | 45 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:41:19 | 1 827 | 260,0 | 1 218 | 261,0 | 45 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:19:46 | 1 842 | 260,0 | 1 233 | 261,0 | 60 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:19:46 | 1 842 | 260,0 | 1 233 | 261,0 | 60 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:19:46 | 1 842 | 260,0 | 1 233 | 261,0 | 60 | 265,0 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 12.12.2005 11:11:54 | 1 927 | 250,5 | 1 782 | 260,0 | 1 173 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 11:11:54 | 1 927 | 250,5 | 1 782 | 260,0 | 1 173 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 11:11:54 | 1 927 | 250,5 | 1 782 | 260,0 | 1 173 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 11:02:54 | 1 934 | 250,5 | 1 789 | 260,0 | 1 180 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 10:56:30 | 1 915 | 254,5 | 1 789 | 260,0 | 1 180 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 10:56:30 | 1 915 | 254,5 | 1 789 | 260,0 | 1 180 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 10:56:30 | 1 915 | 254,5 | 1 789 | 260,0 | 1 180 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 10:54:58 | 1 935 | 254,5 | 1 809 | 260,0 | 1 200 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 10:54:58 | 1 935 | 254,5 | 1 809 | 260,0 | 1 200 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 10:54:58 | 1 935 | 254,5 | 1 809 | 260,0 | 1 200 | 261,0 | 263,4 | 40 | 275,0 | 1 240 | 280,0 | 3 240 |
| 12.12.2005 10:14:09 | 1 910 | 260,0 | 1 300 | 261,0 | 100 | 263,4 | 261,0 | 20 | 263,4 | 90 | 275,0 | 1 290 |
| 12.12.2005 10:04:13 | 1 300 | 261,0 | 100 | 262,2 | 100 | 263,4 | 261,0 | 20 | 262,2 | 20 | 275,0 | 1 220 |
| 12.12.2005 10:04:13 | 1 300 | 261,0 | 100 | 262,2 | 100 | 263,4 | 261,0 | 20 | 262,2 | 20 | 275,0 | 1 220 |
| 12.12.2005 08:15:59 | 1 910 | 260,0 | 1 300 | 261,0 | 100 | 263,4 | 275,0 | 1 200 | 280,0 | 3 200 | 285,0 | 3 495 |
| 09.12.2005 21:49:00 | 1 678 | 254,5 | 1 557 | 260,0 | 949 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 15:41:46 | 1 678 | 254,5 | 1 557 | 260,0 | 949 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 15:41:46 | 1 678 | 254,5 | 1 557 | 260,0 | 949 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 15:41:46 | 1 678 | 254,5 | 1 557 | 260,0 | 949 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 15:33:47 | 1 683 | 254,5 | 1 562 | 260,0 | 954 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 15:33:47 | 1 683 | 254,5 | 1 562 | 260,0 | 954 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 15:33:47 | 1 683 | 254,5 | 1 562 | 260,0 | 954 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 13:45:55 | 1 688 | 254,5 | 1 567 | 260,0 | 959 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 13:45:55 | 1 688 | 254,5 | 1 567 | 260,0 | 959 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 13:45:55 | 1 688 | 254,5 | 1 567 | 260,0 | 959 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 11:28:18 | 1 698 | 254,5 | 1 577 | 260,0 | 969 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 11:28:18 | 1 698 | 254,5 | 1 577 | 260,0 | 969 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 11:28:18 | 1 698 | 254,5 | 1 577 | 260,0 | 969 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 10:51:03 | 1 709 | 254,5 | 1 587 | 260,0 | 979 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |