RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2005 15:41:46 | 1 678 | 254,5 | 1 557 | 260,0 | 949 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 15:41:46 | 1 678 | 254,5 | 1 557 | 260,0 | 949 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 15:41:46 | 1 678 | 254,5 | 1 557 | 260,0 | 949 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 15:33:47 | 1 683 | 254,5 | 1 562 | 260,0 | 954 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 15:33:47 | 1 683 | 254,5 | 1 562 | 260,0 | 954 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 15:33:47 | 1 683 | 254,5 | 1 562 | 260,0 | 954 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 13:45:55 | 1 688 | 254,5 | 1 567 | 260,0 | 959 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 13:45:55 | 1 688 | 254,5 | 1 567 | 260,0 | 959 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 13:45:55 | 1 688 | 254,5 | 1 567 | 260,0 | 959 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 11:28:18 | 1 698 | 254,5 | 1 577 | 260,0 | 969 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 11:28:18 | 1 698 | 254,5 | 1 577 | 260,0 | 969 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 11:28:18 | 1 698 | 254,5 | 1 577 | 260,0 | 969 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 10:51:03 | 1 709 | 254,5 | 1 587 | 260,0 | 979 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 10:51:02 | 1 709 | 254,5 | 1 587 | 260,0 | 979 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 10:51:02 | 1 709 | 254,5 | 1 587 | 260,0 | 979 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 09:14:58 | 1 719 | 254,5 | 1 597 | 260,0 | 989 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 09:14:58 | 1 719 | 254,5 | 1 597 | 260,0 | 989 | 261,0 | 275,0 | 1 200 | 280,0 | 3 400 | 285,0 | 3 695 |
| 09.12.2005 08:30:02 | 1 719 | 254,5 | 1 597 | 260,0 | 989 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 21:39:19 | 1 057 | 254,5 | 950 | 260,0 | 344 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 15:55:10 | 1 057 | 254,5 | 950 | 260,0 | 344 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 15:55:10 | 1 057 | 254,5 | 950 | 260,0 | 344 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 15:55:10 | 1 057 | 254,5 | 950 | 260,0 | 344 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 15:41:25 | 1 271 | 260,0 | 664 | 261,0 | 10 | 265,6 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 15:41:25 | 1 271 | 260,0 | 664 | 261,0 | 10 | 265,6 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 15:41:25 | 1 271 | 260,0 | 664 | 261,0 | 10 | 265,6 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 13:24:55 | 1 363 | 260,0 | 755 | 261,0 | 100 | 265,6 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 13:24:55 | 1 363 | 260,0 | 755 | 261,0 | 100 | 265,6 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:55:34 | 1 375 | 254,5 | 1 261 | 260,0 | 654 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:55:34 | 1 375 | 254,5 | 1 261 | 260,0 | 654 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:55:34 | 1 375 | 254,5 | 1 261 | 260,0 | 654 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:36:06 | 1 401 | 254,5 | 1 286 | 260,0 | 679 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:36:06 | 1 401 | 254,5 | 1 286 | 260,0 | 679 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:36:05 | 1 401 | 254,5 | 1 286 | 260,0 | 679 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:28:34 | 1 427 | 254,5 | 1 311 | 260,0 | 704 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:28:34 | 1 427 | 254,5 | 1 311 | 260,0 | 704 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:28:34 | 1 427 | 254,5 | 1 311 | 260,0 | 704 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 09:26:07 | 1 452 | 254,5 | 1 336 | 260,0 | 729 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 09:26:07 | 1 452 | 254,5 | 1 336 | 260,0 | 729 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 09:26:07 | 1 452 | 254,5 | 1 336 | 260,0 | 729 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 08:28:47 | 1 730 | 254,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 07.12.2005 21:36:03 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 15:55:23 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 15:55:23 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 15:55:23 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 15:19:22 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |
| 07.12.2005 15:19:22 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |
| 07.12.2005 15:19:22 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |
| 07.12.2005 15:17:14 | 870 | 254,4 | 805 | 254,5 | 705 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |
| 07.12.2005 15:17:14 | 870 | 254,4 | 805 | 254,5 | 705 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |
| 07.12.2005 15:17:14 | 870 | 254,4 | 805 | 254,5 | 705 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |