RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2005 15:55:10 | 1 057 | 254,5 | 950 | 260,0 | 344 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 15:55:10 | 1 057 | 254,5 | 950 | 260,0 | 344 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 15:55:10 | 1 057 | 254,5 | 950 | 260,0 | 344 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 15:41:25 | 1 271 | 260,0 | 664 | 261,0 | 10 | 265,6 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 15:41:25 | 1 271 | 260,0 | 664 | 261,0 | 10 | 265,6 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 15:41:25 | 1 271 | 260,0 | 664 | 261,0 | 10 | 265,6 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 13:24:55 | 1 363 | 260,0 | 755 | 261,0 | 100 | 265,6 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 13:24:55 | 1 363 | 260,0 | 755 | 261,0 | 100 | 265,6 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:55:34 | 1 375 | 254,5 | 1 261 | 260,0 | 654 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:55:34 | 1 375 | 254,5 | 1 261 | 260,0 | 654 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:55:34 | 1 375 | 254,5 | 1 261 | 260,0 | 654 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:36:06 | 1 401 | 254,5 | 1 286 | 260,0 | 679 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:36:06 | 1 401 | 254,5 | 1 286 | 260,0 | 679 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:36:05 | 1 401 | 254,5 | 1 286 | 260,0 | 679 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:28:34 | 1 427 | 254,5 | 1 311 | 260,0 | 704 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:28:34 | 1 427 | 254,5 | 1 311 | 260,0 | 704 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 11:28:34 | 1 427 | 254,5 | 1 311 | 260,0 | 704 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 09:26:07 | 1 452 | 254,5 | 1 336 | 260,0 | 729 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 09:26:07 | 1 452 | 254,5 | 1 336 | 260,0 | 729 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 09:26:07 | 1 452 | 254,5 | 1 336 | 260,0 | 729 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 08.12.2005 08:28:47 | 1 730 | 254,5 | 1 608 | 260,0 | 1 000 | 261,0 | 275,0 | 200 | 280,0 | 2 400 | 285,0 | 2 695 |
| 07.12.2005 21:36:03 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 15:55:23 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 15:55:23 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 15:55:23 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 15:19:22 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |
| 07.12.2005 15:19:22 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |
| 07.12.2005 15:19:22 | 770 | 254,4 | 705 | 254,5 | 605 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |
| 07.12.2005 15:17:14 | 870 | 254,4 | 805 | 254,5 | 705 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |
| 07.12.2005 15:17:14 | 870 | 254,4 | 805 | 254,5 | 705 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |
| 07.12.2005 15:17:14 | 870 | 254,4 | 805 | 254,5 | 705 | 260,0 | 261,0 | 10 | 275,0 | 210 | 280,0 | 2 410 |
| 07.12.2005 15:14:14 | 817 | 260,0 | 100 | 261,1 | 100 | 261,2 | 260,0 | 12 | 261,0 | 22 | 261,1 | 22 |
| 07.12.2005 15:14:14 | 817 | 260,0 | 100 | 261,1 | 100 | 261,2 | 260,0 | 12 | 261,0 | 22 | 261,1 | 22 |
| 07.12.2005 15:11:43 | 817 | 260,0 | 100 | 261,1 | 100 | 261,2 | 261,0 | 10 | 261,1 | 10 | 275,0 | 210 |
| 07.12.2005 15:11:42 | 817 | 260,0 | 100 | 261,1 | 100 | 261,2 | 261,0 | 10 | 261,1 | 10 | 275,0 | 210 |
| 07.12.2005 14:05:49 | 919 | 254,5 | 817 | 260,0 | 100 | 261,2 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 14:05:49 | 919 | 254,5 | 817 | 260,0 | 100 | 261,2 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 12:50:56 | 882 | 254,4 | 817 | 254,5 | 717 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 12:50:56 | 882 | 254,4 | 817 | 254,5 | 717 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 12:50:56 | 882 | 254,4 | 817 | 254,5 | 717 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 12:49:32 | 1 043 | 254,4 | 978 | 254,5 | 878 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 12:49:32 | 1 043 | 254,4 | 978 | 254,5 | 878 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 12:49:32 | 1 043 | 254,4 | 978 | 254,5 | 878 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 10:27:54 | 1 055 | 254,4 | 990 | 254,5 | 890 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 10:27:54 | 1 055 | 254,4 | 990 | 254,5 | 890 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 10:27:54 | 1 055 | 254,4 | 990 | 254,5 | 890 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 10:24:57 | 1 065 | 254,4 | 1 000 | 254,5 | 900 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 10:24:57 | 1 065 | 254,4 | 1 000 | 254,5 | 900 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 10:24:57 | 1 065 | 254,4 | 1 000 | 254,5 | 900 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |
| 07.12.2005 10:22:49 | 1 105 | 254,4 | 1 040 | 254,5 | 940 | 260,0 | 275,0 | 200 | 280,0 | 2 400 | 286,0 | 2 900 |