RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2005 15:57:57 | 660 | 250,5 | 560 | 250,6 | 100 | 252,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 15:57:57 | 660 | 250,5 | 560 | 250,6 | 100 | 252,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 15:33:57 | 767 | 247,2 | 560 | 250,5 | 460 | 250,6 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 15:33:57 | 767 | 247,2 | 560 | 250,5 | 460 | 250,6 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 15:33:57 | 767 | 247,2 | 560 | 250,5 | 460 | 250,6 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 15:32:49 | 787 | 247,2 | 580 | 250,5 | 480 | 250,6 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 15:32:49 | 787 | 247,2 | 580 | 250,5 | 480 | 250,6 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 15:32:49 | 787 | 247,2 | 580 | 250,5 | 480 | 250,6 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 13:47:19 | 807 | 247,2 | 600 | 250,5 | 500 | 250,6 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 13:47:19 | 807 | 247,2 | 600 | 250,5 | 500 | 250,6 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 13:47:03 | 501 | 247,1 | 301 | 247,2 | 100 | 250,5 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 13:42:51 | 802 | 247,2 | 601 | 248,0 | 100 | 250,5 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 13:42:51 | 802 | 247,2 | 601 | 248,0 | 100 | 250,5 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 12:53:22 | 901 | 247,1 | 701 | 247,2 | 500 | 248,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 12:53:22 | 901 | 247,1 | 701 | 247,2 | 500 | 248,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 12:50:14 | 500 | 246,0 | 400 | 247,1 | 200 | 247,2 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 12:50:14 | 500 | 246,0 | 400 | 247,1 | 200 | 247,2 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 12:49:34 | 401 | 245,2 | 300 | 246,0 | 200 | 247,1 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 12:49:19 | 802 | 246,0 | 700 | 247,0 | 200 | 247,1 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 12:43:25 | 851 | 246,1 | 700 | 247,0 | 200 | 247,1 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 12:43:25 | 851 | 246,1 | 700 | 247,0 | 200 | 247,1 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:59:10 | 752 | 246,0 | 651 | 246,1 | 500 | 247,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:59:10 | 752 | 246,0 | 651 | 246,1 | 500 | 247,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:48:13 | 350 | 245,2 | 250 | 246,0 | 150 | 246,1 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:48:13 | 350 | 245,2 | 250 | 246,0 | 150 | 246,1 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:47:53 | 332 | 245,0 | 200 | 245,2 | 100 | 246,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:44:21 | 350 | 245,2 | 250 | 245,3 | 100 | 246,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:44:21 | 350 | 245,2 | 250 | 245,3 | 100 | 246,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:43:33 | 382 | 245,0 | 250 | 245,2 | 150 | 245,3 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:37:30 | 350 | 245,1 | 250 | 245,2 | 150 | 245,3 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:37:30 | 350 | 245,1 | 250 | 245,2 | 150 | 245,3 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:25:45 | 332 | 245,0 | 200 | 245,1 | 100 | 245,2 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:25:45 | 332 | 245,0 | 200 | 245,1 | 100 | 245,2 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:13:13 | 271 | 241,0 | 232 | 245,0 | 100 | 245,1 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 11:13:13 | 271 | 241,0 | 232 | 245,0 | 100 | 245,1 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 10:18:12 | 372 | 237,1 | 170 | 241,0 | 132 | 245,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 10:18:12 | 372 | 237,1 | 170 | 241,0 | 132 | 245,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 10:01:51 | 636 | 237,0 | 236 | 237,1 | 36 | 241,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 09:59:17 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 09:59:17 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 09:59:16 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 24.11.2005 09:57:53 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 263,0 | 420 | 286,6 | 620 | 300,0 | 970 |
| 24.11.2005 09:57:53 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 263,0 | 420 | 286,6 | 620 | 300,0 | 970 |
| 24.11.2005 09:57:53 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 263,0 | 420 | 286,6 | 620 | 300,0 | 970 |
| 24.11.2005 09:56:45 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 260,0 | 800 | 263,0 | 1 220 | 286,6 | 1 420 |
| 24.11.2005 09:56:45 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 260,0 | 800 | 263,0 | 1 220 | 286,6 | 1 420 |
| 24.11.2005 09:56:45 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 260,0 | 800 | 263,0 | 1 220 | 286,6 | 1 420 |
| 24.11.2005 09:33:54 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 250,0 | 170 | 260,0 | 970 | 263,0 | 1 390 |
| 24.11.2005 09:33:54 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 250,0 | 170 | 260,0 | 970 | 263,0 | 1 390 |
| 24.11.2005 09:29:25 | 636 | 236,8 | 436 | 237,0 | 36 | 241,0 | 260,0 | 800 | 263,0 | 1 220 | 286,6 | 1 420 |