RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2005 15:48:08 | 2 769 | 201,0 | 906 | 245,0 | 226 | 252,0 | 263,0 | 420 | 286,6 | 620 | 300,0 | 970 |
| 23.11.2005 15:48:08 | 2 769 | 201,0 | 906 | 245,0 | 226 | 252,0 | 263,0 | 420 | 286,6 | 620 | 300,0 | 970 |
| 23.11.2005 15:48:08 | 2 769 | 201,0 | 906 | 245,0 | 226 | 252,0 | 263,0 | 420 | 286,6 | 620 | 300,0 | 970 |
| 23.11.2005 15:47:14 | 2 842 | 201,0 | 966 | 245,0 | 284 | 252,0 | 263,0 | 420 | 286,6 | 620 | 300,0 | 970 |
| 23.11.2005 15:22:07 | 2 842 | 201,0 | 966 | 245,0 | 284 | 252,0 | 263,0 | 420 | 270,0 | 478 | 286,6 | 678 |
| 23.11.2005 15:22:07 | 2 842 | 201,0 | 966 | 245,0 | 284 | 252,0 | 263,0 | 420 | 270,0 | 478 | 286,6 | 678 |
| 23.11.2005 15:21:40 | 2 842 | 201,0 | 966 | 245,0 | 284 | 252,0 | 263,0 | 20 | 270,0 | 78 | 286,6 | 278 |
| 23.11.2005 15:21:40 | 2 842 | 201,0 | 966 | 245,0 | 284 | 252,0 | 263,0 | 20 | 270,0 | 78 | 286,6 | 278 |
| 23.11.2005 15:21:39 | 2 842 | 201,0 | 966 | 245,0 | 284 | 252,0 | 263,0 | 20 | 270,0 | 78 | 286,6 | 278 |
| 23.11.2005 15:06:40 | 2 849 | 201,0 | 972 | 245,0 | 290 | 252,0 | 263,0 | 20 | 270,0 | 78 | 286,6 | 278 |
| 23.11.2005 15:06:40 | 2 849 | 201,0 | 972 | 245,0 | 290 | 252,0 | 263,0 | 20 | 270,0 | 78 | 286,6 | 278 |
| 23.11.2005 15:06:40 | 2 849 | 201,0 | 972 | 245,0 | 290 | 252,0 | 263,0 | 20 | 270,0 | 78 | 286,6 | 278 |
| 23.11.2005 14:35:27 | 2 862 | 201,0 | 982 | 245,0 | 300 | 252,0 | 263,0 | 20 | 270,0 | 78 | 286,6 | 278 |
| 23.11.2005 14:34:47 | 2 862 | 201,0 | 982 | 245,0 | 300 | 252,0 | 263,0 | 20 | 286,6 | 220 | 300,0 | 570 |
| 23.11.2005 14:34:46 | 2 862 | 201,0 | 982 | 245,0 | 300 | 252,0 | 263,0 | 20 | 286,6 | 220 | 300,0 | 570 |
| 23.11.2005 14:30:31 | 2 862 | 201,0 | 982 | 245,0 | 300 | 252,0 | 255,0 | 8 | 263,0 | 28 | 286,6 | 228 |
| 23.11.2005 14:30:31 | 2 862 | 201,0 | 982 | 245,0 | 300 | 252,0 | 255,0 | 8 | 263,0 | 28 | 286,6 | 228 |
| 23.11.2005 14:30:31 | 2 862 | 201,0 | 982 | 245,0 | 300 | 252,0 | 255,0 | 8 | 263,0 | 28 | 286,6 | 228 |
| 23.11.2005 14:28:55 | 1 025 | 245,0 | 342 | 252,0 | 42 | 255,0 | 263,0 | 20 | 286,6 | 220 | 300,0 | 570 |
| 23.11.2005 14:11:22 | 2 539 | 201,0 | 717 | 245,0 | 42 | 255,0 | 263,0 | 20 | 286,6 | 220 | 300,0 | 570 |
| 23.11.2005 14:11:22 | 2 539 | 201,0 | 717 | 245,0 | 42 | 255,0 | 263,0 | 20 | 286,6 | 220 | 300,0 | 570 |
| 23.11.2005 14:07:42 | 4 276 | 150,0 | 2 486 | 201,0 | 674 | 245,0 | 263,0 | 20 | 286,6 | 220 | 300,0 | 570 |
| 23.11.2005 13:27:02 | 0 | 0,0 | 2 045 | 150,0 | 674 | 245,0 | 263,0 | 20 | 286,6 | 220 | 300,0 | 570 |
| 23.11.2005 13:27:02 | 0 | 0,0 | 2 045 | 150,0 | 674 | 245,0 | 263,0 | 20 | 286,6 | 220 | 300,0 | 570 |
| 23.11.2005 13:27:02 | 0 | 0,0 | 2 045 | 150,0 | 674 | 245,0 | 263,0 | 20 | 286,6 | 220 | 300,0 | 570 |
| 23.11.2005 12:23:08 | 889 | 245,0 | 200 | 263,0 | 100 | 265,0 | 286,6 | 200 | 300,0 | 550 | 305,0 | 625 |
| 23.11.2005 12:07:54 | 889 | 245,0 | 200 | 263,0 | 100 | 265,0 | 286,6 | 200 | 300,0 | 550 | 315,0 | 2 972 |
| 23.11.2005 12:06:00 | 889 | 245,0 | 200 | 263,0 | 100 | 265,0 | 286,6 | 200 | 300,0 | 600 | 315,0 | 3 022 |
| 23.11.2005 12:06:00 | 889 | 245,0 | 200 | 263,0 | 100 | 265,0 | 286,6 | 200 | 300,0 | 600 | 315,0 | 3 022 |
| 23.11.2005 12:06:00 | 889 | 245,0 | 200 | 263,0 | 100 | 265,0 | 286,6 | 200 | 300,0 | 600 | 315,0 | 3 022 |
| 23.11.2005 12:02:25 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 267,0 | 10 | 286,6 | 210 | 300,0 | 610 |
| 23.11.2005 12:00:36 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 267,0 | 10 | 280,0 | 60 | 286,6 | 260 |
| 23.11.2005 12:00:36 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 267,0 | 10 | 280,0 | 60 | 286,6 | 260 |
| 23.11.2005 11:49:20 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 280,0 | 50 | 286,6 | 250 | 300,0 | 650 |
| 23.11.2005 11:49:20 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 280,0 | 50 | 286,6 | 250 | 300,0 | 650 |
| 23.11.2005 11:26:35 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 286,6 | 200 | 300,0 | 600 | 315,0 | 3 022 |
| 23.11.2005 11:26:35 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 286,6 | 200 | 300,0 | 600 | 315,0 | 3 022 |
| 23.11.2005 11:16:32 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 300,0 | 400 | 315,0 | 2 822 | 320,0 | 3 173 |
| 23.11.2005 11:16:32 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 300,0 | 400 | 315,0 | 2 822 | 320,0 | 3 173 |
| 23.11.2005 10:45:03 | 604 | 265,0 | 501 | 267,0 | 400 | 268,0 | 300,0 | 400 | 315,0 | 2 822 | 320,0 | 3 173 |
| 23.11.2005 10:31:57 | 604 | 265,0 | 501 | 267,0 | 400 | 268,0 | 300,0 | 400 | 315,0 | 2 822 | 320,0 | 3 173 |
| 23.11.2005 09:14:59 | 604 | 265,0 | 501 | 267,0 | 400 | 268,0 | 300,0 | 400 | 315,0 | 2 322 | 320,0 | 2 673 |
| 23.11.2005 09:14:59 | 604 | 265,0 | 501 | 267,0 | 400 | 268,0 | 300,0 | 400 | 315,0 | 2 322 | 320,0 | 2 673 |
| 23.11.2005 09:14:59 | 604 | 265,0 | 501 | 267,0 | 400 | 268,0 | 300,0 | 400 | 315,0 | 2 322 | 320,0 | 2 673 |
| 23.11.2005 08:35:39 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 300,0 | 500 | 315,0 | 2 422 |
| 22.11.2005 21:56:53 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 300,0 | 400 | 315,0 | 2 322 |
| 22.11.2005 15:58:39 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 300,0 | 400 | 315,0 | 2 322 |
| 22.11.2005 15:58:39 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 300,0 | 400 | 315,0 | 2 322 |
| 22.11.2005 15:58:39 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 300,0 | 400 | 315,0 | 2 322 |
| 22.11.2005 14:32:21 | 504 | 267,0 | 400 | 270,0 | 100 | 271,0 | 300,0 | 300 | 315,0 | 2 222 | 320,0 | 2 573 |