RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2005 15:58:39 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 300,0 | 400 | 315,0 | 2 322 |
| 22.11.2005 15:58:39 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 300,0 | 400 | 315,0 | 2 322 |
| 22.11.2005 15:58:39 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 300,0 | 400 | 315,0 | 2 322 |
| 22.11.2005 14:32:21 | 504 | 267,0 | 400 | 270,0 | 100 | 271,0 | 300,0 | 300 | 315,0 | 2 222 | 320,0 | 2 573 |
| 22.11.2005 14:32:21 | 504 | 267,0 | 400 | 270,0 | 100 | 271,0 | 300,0 | 300 | 315,0 | 2 222 | 320,0 | 2 573 |
| 22.11.2005 14:32:21 | 504 | 267,0 | 400 | 270,0 | 100 | 271,0 | 300,0 | 300 | 315,0 | 2 222 | 320,0 | 2 573 |
| 22.11.2005 14:11:30 | 400 | 270,0 | 100 | 270,5 | 100 | 271,0 | 270,0 | 40 | 270,5 | 40 | 300,0 | 340 |
| 22.11.2005 14:11:30 | 400 | 270,0 | 100 | 270,5 | 100 | 271,0 | 270,0 | 40 | 270,5 | 40 | 300,0 | 340 |
| 22.11.2005 13:36:56 | 504 | 267,0 | 400 | 270,0 | 100 | 271,0 | 300,0 | 300 | 315,0 | 2 222 | 320,0 | 2 573 |
| 22.11.2005 13:22:52 | 504 | 267,0 | 400 | 270,0 | 100 | 271,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 13:22:52 | 504 | 267,0 | 400 | 270,0 | 100 | 271,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 13:17:20 | 505 | 265,0 | 403 | 267,0 | 300 | 270,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 13:17:20 | 505 | 265,0 | 403 | 267,0 | 300 | 270,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 13:16:52 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 13:16:52 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 13:16:52 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 13:05:00 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 285,0 | 130 | 300,0 | 430 | 315,0 | 1 672 |
| 22.11.2005 13:05:00 | 301 | 263,0 | 200 | 265,0 | 100 | 267,0 | 285,0 | 130 | 300,0 | 430 | 315,0 | 1 672 |
| 22.11.2005 12:57:23 | 301 | 265,0 | 201 | 267,0 | 100 | 270,0 | 285,0 | 130 | 300,0 | 430 | 315,0 | 1 672 |
| 22.11.2005 12:57:23 | 301 | 265,0 | 201 | 267,0 | 100 | 270,0 | 285,0 | 130 | 300,0 | 430 | 315,0 | 1 672 |
| 22.11.2005 12:44:43 | 301 | 265,0 | 201 | 267,0 | 100 | 270,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 12:44:43 | 301 | 265,0 | 201 | 267,0 | 100 | 270,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 12:44:43 | 301 | 265,0 | 201 | 267,0 | 100 | 270,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 12:43:39 | 301 | 265,0 | 201 | 267,0 | 100 | 270,0 | 287,0 | 200 | 300,0 | 500 | 315,0 | 1 742 |
| 22.11.2005 12:43:39 | 301 | 265,0 | 201 | 267,0 | 100 | 270,0 | 287,0 | 200 | 300,0 | 500 | 315,0 | 1 742 |
| 22.11.2005 12:41:53 | 367 | 267,0 | 264 | 270,0 | 155 | 286,0 | 287,0 | 200 | 300,0 | 500 | 315,0 | 1 742 |
| 22.11.2005 11:31:46 | 367 | 267,0 | 264 | 270,0 | 155 | 286,0 | 287,0 | 200 | 300,0 | 500 | 315,0 | 1 742 |
| 22.11.2005 11:18:02 | 367 | 267,0 | 264 | 270,0 | 155 | 286,0 | 287,0 | 200 | 300,0 | 500 | 315,0 | 1 742 |
| 22.11.2005 11:18:02 | 367 | 267,0 | 264 | 270,0 | 155 | 286,0 | 287,0 | 200 | 300,0 | 500 | 315,0 | 1 742 |
| 22.11.2005 11:18:02 | 367 | 267,0 | 264 | 270,0 | 155 | 286,0 | 287,0 | 200 | 300,0 | 500 | 315,0 | 1 742 |
| 22.11.2005 10:36:57 | 476 | 270,0 | 355 | 286,0 | 200 | 287,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 10:36:57 | 476 | 270,0 | 355 | 286,0 | 200 | 287,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 09:15:00 | 367 | 267,0 | 264 | 270,0 | 155 | 286,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 09:15:00 | 367 | 267,0 | 264 | 270,0 | 155 | 286,0 | 300,0 | 300 | 315,0 | 1 542 | 320,0 | 1 893 |
| 22.11.2005 08:27:48 | 367 | 267,0 | 264 | 270,0 | 155 | 286,0 | 300,0 | 250 | 315,0 | 1 492 | 320,0 | 1 843 |
| 21.11.2005 22:11:53 | 464 | 270,0 | 363 | 271,0 | 155 | 286,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:53:47 | 464 | 270,0 | 363 | 271,0 | 155 | 286,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:53:47 | 464 | 270,0 | 363 | 271,0 | 155 | 286,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:53:47 | 464 | 270,0 | 363 | 271,0 | 155 | 286,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:45:58 | 469 | 270,0 | 368 | 271,0 | 160 | 286,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:45:58 | 469 | 270,0 | 368 | 271,0 | 160 | 286,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:39:14 | 501 | 269,1 | 300 | 270,0 | 200 | 271,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:39:14 | 501 | 269,1 | 300 | 270,0 | 200 | 271,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:39:14 | 501 | 269,1 | 300 | 270,0 | 200 | 271,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:32:06 | 310 | 270,0 | 210 | 271,0 | 10 | 287,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:32:06 | 310 | 270,0 | 210 | 271,0 | 10 | 287,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:32:06 | 310 | 270,0 | 210 | 271,0 | 10 | 287,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:04:50 | 403 | 271,0 | 192 | 287,0 | 181 | 289,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 13:47:58 | 403 | 271,0 | 192 | 287,0 | 181 | 289,0 | 297,7 | 93 | 300,0 | 293 | 315,0 | 799 |
| 21.11.2005 13:47:58 | 403 | 271,0 | 192 | 287,0 | 181 | 289,0 | 297,7 | 93 | 300,0 | 293 | 315,0 | 799 |