RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2005 14:53:47 | 464 | 270,0 | 363 | 271,0 | 155 | 286,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:53:47 | 464 | 270,0 | 363 | 271,0 | 155 | 286,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:53:47 | 464 | 270,0 | 363 | 271,0 | 155 | 286,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:45:58 | 469 | 270,0 | 368 | 271,0 | 160 | 286,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:45:58 | 469 | 270,0 | 368 | 271,0 | 160 | 286,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:39:14 | 501 | 269,1 | 300 | 270,0 | 200 | 271,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:39:14 | 501 | 269,1 | 300 | 270,0 | 200 | 271,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:39:14 | 501 | 269,1 | 300 | 270,0 | 200 | 271,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:32:06 | 310 | 270,0 | 210 | 271,0 | 10 | 287,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:32:06 | 310 | 270,0 | 210 | 271,0 | 10 | 287,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:32:06 | 310 | 270,0 | 210 | 271,0 | 10 | 287,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 14:04:50 | 403 | 271,0 | 192 | 287,0 | 181 | 289,0 | 297,7 | 93 | 300,0 | 343 | 315,0 | 849 |
| 21.11.2005 13:47:58 | 403 | 271,0 | 192 | 287,0 | 181 | 289,0 | 297,7 | 93 | 300,0 | 293 | 315,0 | 799 |
| 21.11.2005 13:47:58 | 403 | 271,0 | 192 | 287,0 | 181 | 289,0 | 297,7 | 93 | 300,0 | 293 | 315,0 | 799 |
| 21.11.2005 13:47:57 | 403 | 271,0 | 192 | 287,0 | 181 | 289,0 | 297,7 | 93 | 300,0 | 293 | 315,0 | 799 |
| 21.11.2005 13:06:49 | 403 | 271,0 | 192 | 287,0 | 181 | 289,0 | 297,7 | 95 | 300,0 | 295 | 315,0 | 801 |
| 21.11.2005 13:00:49 | 403 | 271,0 | 192 | 287,0 | 181 | 289,0 | 297,7 | 95 | 300,0 | 295 | 315,0 | 801 |
| 21.11.2005 13:00:49 | 403 | 271,0 | 192 | 287,0 | 181 | 289,0 | 297,7 | 95 | 300,0 | 295 | 315,0 | 801 |
| 21.11.2005 13:00:49 | 403 | 271,0 | 192 | 287,0 | 181 | 289,0 | 297,7 | 95 | 300,0 | 295 | 315,0 | 801 |
| 21.11.2005 12:41:45 | 310 | 270,0 | 210 | 271,0 | 10 | 287,0 | 289,0 | 9 | 297,7 | 104 | 300,0 | 304 |
| 21.11.2005 12:11:44 | 310 | 270,0 | 210 | 271,0 | 10 | 287,0 | 289,0 | 9 | 297,7 | 104 | 300,0 | 304 |
| 21.11.2005 11:38:55 | 310 | 269,1 | 110 | 270,0 | 10 | 287,0 | 289,0 | 9 | 297,7 | 104 | 300,0 | 304 |
| 21.11.2005 11:38:31 | 560 | 269,0 | 110 | 270,0 | 10 | 287,0 | 289,0 | 9 | 297,7 | 104 | 300,0 | 304 |
| 21.11.2005 11:24:55 | 560 | 269,0 | 110 | 270,0 | 10 | 287,0 | 289,0 | 9 | 297,7 | 104 | 300,0 | 304 |
| 21.11.2005 11:16:59 | 563 | 267,0 | 460 | 269,0 | 10 | 287,0 | 289,0 | 9 | 297,7 | 104 | 300,0 | 304 |
| 21.11.2005 11:10:23 | 310 | 266,1 | 110 | 267,0 | 10 | 287,0 | 289,0 | 9 | 297,7 | 104 | 300,0 | 304 |
| 21.11.2005 11:01:35 | 390 | 266,0 | 210 | 266,1 | 10 | 287,0 | 289,0 | 9 | 297,7 | 104 | 300,0 | 304 |
| 21.11.2005 10:55:35 | 390 | 266,0 | 210 | 266,1 | 10 | 287,0 | 289,0 | 9 | 297,7 | 104 | 300,0 | 154 |
| 21.11.2005 10:55:35 | 390 | 266,0 | 210 | 266,1 | 10 | 287,0 | 289,0 | 9 | 297,7 | 104 | 300,0 | 154 |
| 21.11.2005 10:55:35 | 390 | 266,0 | 210 | 266,1 | 10 | 287,0 | 289,0 | 9 | 297,7 | 104 | 300,0 | 154 |
| 21.11.2005 10:30:43 | 308 | 266,1 | 101 | 287,0 | 91 | 289,0 | 297,7 | 95 | 300,0 | 145 | 315,0 | 151 |
| 21.11.2005 10:30:43 | 308 | 266,1 | 101 | 287,0 | 91 | 289,0 | 297,7 | 95 | 300,0 | 145 | 315,0 | 151 |
| 21.11.2005 10:30:43 | 308 | 266,1 | 101 | 287,0 | 91 | 289,0 | 297,7 | 95 | 300,0 | 145 | 315,0 | 151 |
| 21.11.2005 10:09:59 | 363 | 266,1 | 151 | 287,0 | 141 | 289,0 | 297,7 | 95 | 300,0 | 145 | 315,0 | 151 |
| 21.11.2005 09:49:26 | 343 | 266,0 | 151 | 287,0 | 141 | 289,0 | 297,7 | 95 | 300,0 | 145 | 315,0 | 151 |
| 21.11.2005 09:49:25 | 343 | 266,0 | 151 | 287,0 | 141 | 289,0 | 297,7 | 95 | 300,0 | 145 | 315,0 | 151 |
| 21.11.2005 09:49:25 | 343 | 266,0 | 151 | 287,0 | 141 | 289,0 | 297,7 | 95 | 300,0 | 145 | 315,0 | 151 |
| 21.11.2005 09:36:01 | 347 | 266,0 | 156 | 287,0 | 145 | 289,0 | 297,7 | 95 | 300,0 | 145 | 315,0 | 151 |
| 21.11.2005 09:36:01 | 347 | 266,0 | 156 | 287,0 | 145 | 289,0 | 297,7 | 95 | 300,0 | 145 | 315,0 | 151 |
| 21.11.2005 09:36:01 | 347 | 266,0 | 156 | 287,0 | 145 | 289,0 | 297,7 | 95 | 300,0 | 145 | 315,0 | 151 |
| 21.11.2005 09:15:03 | 347 | 266,0 | 156 | 287,0 | 145 | 289,0 | 290,0 | 150 | 297,7 | 245 | 300,0 | 295 |
| 21.11.2005 09:15:03 | 347 | 266,0 | 156 | 287,0 | 145 | 289,0 | 290,0 | 150 | 297,7 | 245 | 300,0 | 295 |
| 21.11.2005 09:15:03 | 347 | 266,0 | 156 | 287,0 | 145 | 289,0 | 290,0 | 150 | 297,7 | 245 | 300,0 | 295 |
| 21.11.2005 08:59:57 | 256 | 287,0 | 245 | 289,0 | 55 | 290,0 | 300,0 | 50 | 315,0 | 155 | 320,0 | 206 |
| 18.11.2005 21:37:01 | 256 | 287,0 | 245 | 289,0 | 55 | 290,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 15:36:46 | 256 | 287,0 | 245 | 289,0 | 55 | 290,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 15:36:46 | 256 | 287,0 | 245 | 289,0 | 55 | 290,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 15:36:46 | 256 | 287,0 | 245 | 289,0 | 55 | 290,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 14:40:53 | 281 | 287,0 | 270 | 289,0 | 80 | 290,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 14:40:53 | 281 | 287,0 | 270 | 289,0 | 80 | 290,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |