RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2005 15:36:46 | 256 | 287,0 | 245 | 289,0 | 55 | 290,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 15:36:46 | 256 | 287,0 | 245 | 289,0 | 55 | 290,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 15:36:46 | 256 | 287,0 | 245 | 289,0 | 55 | 290,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 14:40:53 | 281 | 287,0 | 270 | 289,0 | 80 | 290,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 14:40:53 | 281 | 287,0 | 270 | 289,0 | 80 | 290,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 11:53:18 | 396 | 266,0 | 201 | 287,0 | 190 | 289,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 11:53:18 | 396 | 266,0 | 201 | 287,0 | 190 | 289,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 11:53:18 | 396 | 266,0 | 201 | 287,0 | 190 | 289,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 11:48:21 | 450 | 266,0 | 251 | 287,0 | 240 | 289,0 | 300,0 | 50 | 315,0 | 655 | 320,0 | 706 |
| 18.11.2005 11:42:49 | 450 | 266,0 | 251 | 287,0 | 240 | 289,0 | 300,0 | 50 | 315,0 | 155 | 320,0 | 206 |
| 18.11.2005 11:42:49 | 450 | 266,0 | 251 | 287,0 | 240 | 289,0 | 300,0 | 50 | 315,0 | 155 | 320,0 | 206 |
| 18.11.2005 11:42:49 | 450 | 266,0 | 251 | 287,0 | 240 | 289,0 | 300,0 | 50 | 315,0 | 155 | 320,0 | 206 |
| 18.11.2005 10:53:32 | 450 | 266,0 | 251 | 287,0 | 240 | 289,0 | 297,0 | 132 | 300,0 | 182 | 315,0 | 287 |
| 18.11.2005 10:53:32 | 450 | 266,0 | 251 | 287,0 | 240 | 289,0 | 297,0 | 132 | 300,0 | 182 | 315,0 | 287 |
| 18.11.2005 10:53:32 | 450 | 266,0 | 251 | 287,0 | 240 | 289,0 | 297,0 | 132 | 300,0 | 182 | 315,0 | 287 |
| 18.11.2005 10:53:12 | 456 | 266,0 | 256 | 287,0 | 245 | 289,0 | 297,0 | 132 | 300,0 | 182 | 315,0 | 287 |
| 18.11.2005 10:53:12 | 456 | 266,0 | 256 | 287,0 | 245 | 289,0 | 297,0 | 132 | 300,0 | 182 | 315,0 | 287 |
| 18.11.2005 10:53:12 | 456 | 266,0 | 256 | 287,0 | 245 | 289,0 | 297,0 | 132 | 300,0 | 182 | 315,0 | 287 |
| 18.11.2005 08:20:39 | 472 | 266,0 | 271 | 287,0 | 260 | 289,0 | 297,0 | 132 | 300,0 | 182 | 315,0 | 287 |
| 16.11.2005 21:36:48 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 291,0 | 13 | 297,0 | 213 | 300,0 | 263 |
| 16.11.2005 15:51:57 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 291,0 | 13 | 297,0 | 213 | 300,0 | 263 |
| 16.11.2005 15:51:57 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 291,0 | 13 | 297,0 | 213 | 300,0 | 263 |
| 16.11.2005 15:51:57 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 291,0 | 13 | 297,0 | 213 | 300,0 | 263 |
| 16.11.2005 15:44:50 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 50 | 291,0 | 593 | 297,0 | 793 |
| 16.11.2005 15:44:50 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 50 | 291,0 | 593 | 297,0 | 793 |
| 16.11.2005 15:35:20 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 291,0 | 543 | 297,0 | 743 | 300,0 | 793 |
| 16.11.2005 15:35:20 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 291,0 | 543 | 297,0 | 743 | 300,0 | 793 |
| 16.11.2005 15:21:20 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 15:21:20 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 15:21:20 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 15:09:48 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 80 | 297,0 | 280 | 300,0 | 330 |
| 16.11.2005 15:09:48 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 80 | 297,0 | 280 | 300,0 | 330 |
| 16.11.2005 15:09:48 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 80 | 297,0 | 280 | 300,0 | 330 |
| 16.11.2005 14:07:55 | 370 | 289,0 | 110 | 290,0 | 10 | 293,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 14:07:55 | 370 | 289,0 | 110 | 290,0 | 10 | 293,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 14:07:55 | 370 | 289,0 | 110 | 290,0 | 10 | 293,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 12:57:37 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 10 | 293,0 | 40 | 297,0 | 240 |
| 16.11.2005 12:57:37 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 10 | 293,0 | 40 | 297,0 | 240 |
| 16.11.2005 12:16:36 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 293,0 | 30 | 297,0 | 230 | 300,0 | 280 |
| 16.11.2005 12:16:36 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 293,0 | 30 | 297,0 | 230 | 300,0 | 280 |
| 16.11.2005 11:59:33 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 11:44:10 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 11:44:10 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 11:16:31 | 492 | 266,1 | 271 | 287,0 | 260 | 289,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 11:15:48 | 472 | 266,0 | 271 | 287,0 | 260 | 289,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 10:52:07 | 472 | 266,0 | 271 | 287,0 | 260 | 289,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 10:52:07 | 472 | 266,0 | 271 | 287,0 | 260 | 289,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 10:46:15 | 340 | 265,2 | 190 | 266,0 | 10 | 287,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 10:46:15 | 340 | 265,2 | 190 | 266,0 | 10 | 287,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 10:39:59 | 340 | 265,2 | 190 | 266,0 | 10 | 287,0 | 300,0 | 50 | 315,0 | 856 | 320,0 | 907 |