RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2005 15:51:57 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 291,0 | 13 | 297,0 | 213 | 300,0 | 263 |
| 16.11.2005 15:51:57 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 291,0 | 13 | 297,0 | 213 | 300,0 | 263 |
| 16.11.2005 15:51:57 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 291,0 | 13 | 297,0 | 213 | 300,0 | 263 |
| 16.11.2005 15:44:50 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 50 | 291,0 | 593 | 297,0 | 793 |
| 16.11.2005 15:44:50 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 50 | 291,0 | 593 | 297,0 | 793 |
| 16.11.2005 15:35:20 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 291,0 | 543 | 297,0 | 743 | 300,0 | 793 |
| 16.11.2005 15:35:20 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 291,0 | 543 | 297,0 | 743 | 300,0 | 793 |
| 16.11.2005 15:21:20 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 15:21:20 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 15:21:20 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 15:09:48 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 80 | 297,0 | 280 | 300,0 | 330 |
| 16.11.2005 15:09:48 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 80 | 297,0 | 280 | 300,0 | 330 |
| 16.11.2005 15:09:48 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 80 | 297,0 | 280 | 300,0 | 330 |
| 16.11.2005 14:07:55 | 370 | 289,0 | 110 | 290,0 | 10 | 293,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 14:07:55 | 370 | 289,0 | 110 | 290,0 | 10 | 293,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 14:07:55 | 370 | 289,0 | 110 | 290,0 | 10 | 293,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 12:57:37 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 10 | 293,0 | 40 | 297,0 | 240 |
| 16.11.2005 12:57:37 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 290,0 | 10 | 293,0 | 40 | 297,0 | 240 |
| 16.11.2005 12:16:36 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 293,0 | 30 | 297,0 | 230 | 300,0 | 280 |
| 16.11.2005 12:16:36 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 293,0 | 30 | 297,0 | 230 | 300,0 | 280 |
| 16.11.2005 11:59:33 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 155 |
| 16.11.2005 11:44:10 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 11:44:10 | 372 | 287,0 | 360 | 289,0 | 100 | 290,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 11:16:31 | 492 | 266,1 | 271 | 287,0 | 260 | 289,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 11:15:48 | 472 | 266,0 | 271 | 287,0 | 260 | 289,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 10:52:07 | 472 | 266,0 | 271 | 287,0 | 260 | 289,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 10:52:07 | 472 | 266,0 | 271 | 287,0 | 260 | 289,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 10:46:15 | 340 | 265,2 | 190 | 266,0 | 10 | 287,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 10:46:15 | 340 | 265,2 | 190 | 266,0 | 10 | 287,0 | 297,0 | 200 | 300,0 | 250 | 315,0 | 1 056 |
| 16.11.2005 10:39:59 | 340 | 265,2 | 190 | 266,0 | 10 | 287,0 | 300,0 | 50 | 315,0 | 856 | 320,0 | 907 |
| 16.11.2005 10:22:55 | 660 | 265,1 | 160 | 265,2 | 10 | 287,0 | 300,0 | 50 | 315,0 | 856 | 320,0 | 907 |
| 16.11.2005 10:15:31 | 610 | 265,0 | 510 | 265,1 | 10 | 287,0 | 300,0 | 50 | 315,0 | 856 | 320,0 | 907 |
| 16.11.2005 10:15:31 | 610 | 265,0 | 510 | 265,1 | 10 | 287,0 | 300,0 | 50 | 315,0 | 856 | 320,0 | 907 |
| 16.11.2005 10:15:31 | 610 | 265,0 | 510 | 265,1 | 10 | 287,0 | 300,0 | 50 | 315,0 | 856 | 320,0 | 907 |
| 16.11.2005 09:59:43 | 616 | 265,0 | 516 | 265,1 | 15 | 287,0 | 300,0 | 50 | 315,0 | 856 | 320,0 | 907 |
| 16.11.2005 09:19:01 | 616 | 265,0 | 516 | 265,1 | 15 | 287,0 | 300,0 | 50 | 315,0 | 56 | 320,0 | 107 |
| 16.11.2005 09:15:05 | 216 | 263,0 | 116 | 265,0 | 15 | 287,0 | 300,0 | 50 | 315,0 | 56 | 320,0 | 107 |
| 16.11.2005 09:15:05 | 216 | 263,0 | 116 | 265,0 | 15 | 287,0 | 300,0 | 50 | 315,0 | 56 | 320,0 | 107 |
| 16.11.2005 09:15:05 | 216 | 263,0 | 116 | 265,0 | 15 | 287,0 | 300,0 | 50 | 315,0 | 56 | 320,0 | 107 |
| 16.11.2005 08:16:34 | 216 | 263,0 | 116 | 265,0 | 15 | 287,0 | 290,0 | 127 | 300,0 | 177 | 315,0 | 183 |
| 15.11.2005 21:39:30 | 170 | 290,0 | 150 | 291,1 | 100 | 291,2 | 300,0 | 50 | 320,0 | 101 | 328,9 | 321 |
| 15.11.2005 14:04:26 | 170 | 290,0 | 150 | 291,1 | 100 | 291,2 | 300,0 | 50 | 320,0 | 101 | 328,9 | 321 |
| 15.11.2005 14:04:26 | 170 | 290,0 | 150 | 291,1 | 100 | 291,2 | 300,0 | 50 | 320,0 | 101 | 328,9 | 321 |
| 15.11.2005 12:59:36 | 170 | 290,0 | 150 | 291,1 | 100 | 291,2 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:33:51 | 250 | 291,0 | 150 | 291,1 | 100 | 291,2 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:33:51 | 250 | 291,0 | 150 | 291,1 | 100 | 291,2 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:21:51 | 170 | 290,0 | 150 | 291,0 | 50 | 291,1 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:21:51 | 170 | 290,0 | 150 | 291,0 | 50 | 291,1 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:21:51 | 170 | 290,0 | 150 | 291,0 | 50 | 291,1 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:07:03 | 220 | 290,0 | 200 | 291,0 | 100 | 291,1 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |