RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2005 14:04:26 | 170 | 290,0 | 150 | 291,1 | 100 | 291,2 | 300,0 | 50 | 320,0 | 101 | 328,9 | 321 |
| 15.11.2005 14:04:26 | 170 | 290,0 | 150 | 291,1 | 100 | 291,2 | 300,0 | 50 | 320,0 | 101 | 328,9 | 321 |
| 15.11.2005 12:59:36 | 170 | 290,0 | 150 | 291,1 | 100 | 291,2 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:33:51 | 250 | 291,0 | 150 | 291,1 | 100 | 291,2 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:33:51 | 250 | 291,0 | 150 | 291,1 | 100 | 291,2 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:21:51 | 170 | 290,0 | 150 | 291,0 | 50 | 291,1 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:21:51 | 170 | 290,0 | 150 | 291,0 | 50 | 291,1 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:21:51 | 170 | 290,0 | 150 | 291,0 | 50 | 291,1 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 12:07:03 | 220 | 290,0 | 200 | 291,0 | 100 | 291,1 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 471 |
| 15.11.2005 11:37:34 | 220 | 290,0 | 200 | 291,0 | 100 | 291,1 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 371 |
| 15.11.2005 11:37:34 | 220 | 290,0 | 200 | 291,0 | 100 | 291,1 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 371 |
| 15.11.2005 11:28:46 | 136 | 287,0 | 120 | 290,0 | 100 | 291,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 1 371 |
| 15.11.2005 11:07:54 | 136 | 287,0 | 120 | 290,0 | 100 | 291,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 871 |
| 15.11.2005 11:07:54 | 136 | 287,0 | 120 | 290,0 | 100 | 291,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 871 |
| 15.11.2005 11:04:58 | 135 | 282,4 | 35 | 287,0 | 20 | 290,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 871 |
| 15.11.2005 10:29:51 | 216 | 275,1 | 35 | 287,0 | 20 | 290,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 871 |
| 15.11.2005 10:19:31 | 636 | 275,0 | 35 | 287,0 | 20 | 290,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 871 |
| 15.11.2005 10:11:45 | 636 | 275,0 | 35 | 287,0 | 20 | 290,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 871 |
| 15.11.2005 10:09:45 | 636 | 275,0 | 35 | 287,0 | 20 | 290,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 571 |
| 15.11.2005 10:09:45 | 636 | 275,0 | 35 | 287,0 | 20 | 290,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 571 |
| 15.11.2005 10:09:45 | 636 | 275,0 | 35 | 287,0 | 20 | 290,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 571 |
| 15.11.2005 09:55:40 | 725 | 275,0 | 121 | 287,0 | 105 | 290,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 571 |
| 15.11.2005 09:23:29 | 330 | 265,1 | 121 | 287,0 | 105 | 290,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 571 |
| 15.11.2005 09:23:29 | 330 | 265,1 | 121 | 287,0 | 105 | 290,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 571 |
| 15.11.2005 09:23:29 | 330 | 265,1 | 121 | 287,0 | 105 | 290,0 | 320,0 | 51 | 328,9 | 271 | 329,0 | 571 |
| 15.11.2005 09:15:01 | 330 | 265,1 | 121 | 287,0 | 105 | 290,0 | 300,0 | 10 | 320,0 | 61 | 328,9 | 281 |
| 15.11.2005 08:21:01 | 230 | 265,0 | 121 | 287,0 | 105 | 290,0 | 300,0 | 10 | 320,0 | 61 | 328,9 | 281 |
| 14.11.2005 22:05:19 | 789 | 285,0 | 188 | 287,0 | 172 | 290,0 | 300,0 | 10 | 328,9 | 230 | 329,0 | 530 |
| 14.11.2005 15:06:54 | 789 | 285,0 | 188 | 287,0 | 172 | 290,0 | 300,0 | 10 | 328,9 | 230 | 329,0 | 530 |
| 14.11.2005 14:52:47 | 789 | 285,0 | 188 | 287,0 | 172 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 14:52:47 | 789 | 285,0 | 188 | 287,0 | 172 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 14:01:28 | 721 | 285,0 | 121 | 287,0 | 105 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 14:01:28 | 721 | 285,0 | 121 | 287,0 | 105 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 14:01:28 | 721 | 285,0 | 121 | 287,0 | 105 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 13:16:34 | 732 | 285,0 | 131 | 287,0 | 115 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 13:16:34 | 732 | 285,0 | 131 | 287,0 | 115 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 13:16:34 | 732 | 285,0 | 131 | 287,0 | 115 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 12:38:02 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 11:39:32 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 11:39:32 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 11:39:32 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 11:28:52 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 100 | 329,0 | 400 | 329,9 | 723 |
| 14.11.2005 11:28:52 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 100 | 329,0 | 400 | 329,9 | 723 |
| 14.11.2005 11:28:52 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 100 | 329,0 | 400 | 329,9 | 723 |
| 14.11.2005 10:52:15 | 767 | 285,0 | 166 | 287,0 | 150 | 290,0 | 300,0 | 100 | 329,0 | 400 | 329,9 | 723 |
| 14.11.2005 10:52:15 | 767 | 285,0 | 166 | 287,0 | 150 | 290,0 | 300,0 | 100 | 329,0 | 400 | 329,9 | 723 |
| 14.11.2005 10:52:11 | 767 | 285,0 | 166 | 287,0 | 150 | 290,0 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:52:11 | 767 | 285,0 | 166 | 287,0 | 150 | 290,0 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:50:07 | 216 | 287,0 | 200 | 290,0 | 50 | 290,5 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:50:07 | 216 | 287,0 | 200 | 290,0 | 50 | 290,5 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |