RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2005 15:06:54 | 789 | 285,0 | 188 | 287,0 | 172 | 290,0 | 300,0 | 10 | 328,9 | 230 | 329,0 | 530 |
| 14.11.2005 14:52:47 | 789 | 285,0 | 188 | 287,0 | 172 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 14:52:47 | 789 | 285,0 | 188 | 287,0 | 172 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 14:01:28 | 721 | 285,0 | 121 | 287,0 | 105 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 14:01:28 | 721 | 285,0 | 121 | 287,0 | 105 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 14:01:28 | 721 | 285,0 | 121 | 287,0 | 105 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 13:16:34 | 732 | 285,0 | 131 | 287,0 | 115 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 13:16:34 | 732 | 285,0 | 131 | 287,0 | 115 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 13:16:34 | 732 | 285,0 | 131 | 287,0 | 115 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 12:38:02 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 11:39:32 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 11:39:32 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 11:39:32 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 10 | 329,0 | 310 | 329,9 | 633 |
| 14.11.2005 11:28:52 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 100 | 329,0 | 400 | 329,9 | 723 |
| 14.11.2005 11:28:52 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 100 | 329,0 | 400 | 329,9 | 723 |
| 14.11.2005 11:28:52 | 742 | 285,0 | 141 | 287,0 | 125 | 290,0 | 300,0 | 100 | 329,0 | 400 | 329,9 | 723 |
| 14.11.2005 10:52:15 | 767 | 285,0 | 166 | 287,0 | 150 | 290,0 | 300,0 | 100 | 329,0 | 400 | 329,9 | 723 |
| 14.11.2005 10:52:15 | 767 | 285,0 | 166 | 287,0 | 150 | 290,0 | 300,0 | 100 | 329,0 | 400 | 329,9 | 723 |
| 14.11.2005 10:52:11 | 767 | 285,0 | 166 | 287,0 | 150 | 290,0 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:52:11 | 767 | 285,0 | 166 | 287,0 | 150 | 290,0 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:50:07 | 216 | 287,0 | 200 | 290,0 | 50 | 290,5 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:50:07 | 216 | 287,0 | 200 | 290,0 | 50 | 290,5 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:49:19 | 767 | 285,0 | 166 | 287,0 | 150 | 290,0 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:49:19 | 767 | 285,0 | 166 | 287,0 | 150 | 290,0 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:49:19 | 767 | 285,0 | 166 | 287,0 | 150 | 290,0 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:27:59 | 400 | 290,0 | 200 | 290,5 | 200 | 291,0 | 290,0 | 50 | 290,5 | 50 | 329,0 | 350 |
| 14.11.2005 10:27:59 | 400 | 290,0 | 200 | 290,5 | 200 | 291,0 | 290,0 | 50 | 290,5 | 50 | 329,0 | 350 |
| 14.11.2005 10:18:10 | 419 | 287,0 | 400 | 290,0 | 200 | 291,0 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:18:10 | 419 | 287,0 | 400 | 290,0 | 200 | 291,0 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 10:04:46 | 818 | 285,0 | 217 | 287,0 | 200 | 290,0 | 329,0 | 300 | 329,9 | 623 | 330,0 | 823 |
| 14.11.2005 09:59:54 | 818 | 285,0 | 217 | 287,0 | 200 | 290,0 | 329,0 | 300 | 330,0 | 500 | 340,0 | 800 |
| 14.11.2005 09:59:42 | 818 | 285,0 | 217 | 287,0 | 200 | 290,0 | 329,0 | 300 | 330,0 | 500 | 348,0 | 800 |
| 14.11.2005 09:59:42 | 818 | 285,0 | 217 | 287,0 | 200 | 290,0 | 329,0 | 300 | 330,0 | 500 | 348,0 | 800 |
| 14.11.2005 09:58:10 | 761 | 265,0 | 615 | 285,0 | 15 | 287,0 | 329,0 | 300 | 330,0 | 500 | 348,0 | 800 |
| 14.11.2005 09:58:10 | 761 | 265,0 | 615 | 285,0 | 15 | 287,0 | 329,0 | 300 | 330,0 | 500 | 348,0 | 800 |
| 14.11.2005 09:57:42 | 761 | 265,0 | 615 | 285,0 | 15 | 287,0 | 329,0 | 200 | 330,0 | 400 | 348,0 | 700 |
| 14.11.2005 09:48:26 | 761 | 265,0 | 615 | 285,0 | 15 | 287,0 | 329,0 | 200 | 330,0 | 400 | 340,0 | 500 |
| 14.11.2005 09:44:26 | 216 | 263,0 | 116 | 265,0 | 15 | 287,0 | 329,0 | 200 | 330,0 | 400 | 340,0 | 500 |
| 14.11.2005 09:44:26 | 216 | 263,0 | 116 | 265,0 | 15 | 287,0 | 329,0 | 200 | 330,0 | 400 | 340,0 | 500 |
| 14.11.2005 09:44:26 | 216 | 263,0 | 116 | 265,0 | 15 | 287,0 | 329,0 | 200 | 330,0 | 400 | 340,0 | 500 |
| 14.11.2005 09:18:10 | 271 | 265,0 | 170 | 287,0 | 155 | 315,0 | 329,0 | 200 | 330,0 | 400 | 340,0 | 500 |
| 14.11.2005 09:18:10 | 271 | 265,0 | 170 | 287,0 | 155 | 315,0 | 329,0 | 200 | 330,0 | 400 | 340,0 | 500 |
| 14.11.2005 09:18:10 | 271 | 265,0 | 170 | 287,0 | 155 | 315,0 | 329,0 | 200 | 330,0 | 400 | 340,0 | 500 |
| 14.11.2005 09:15:00 | 215 | 287,0 | 200 | 315,0 | 3 | 320,0 | 329,0 | 200 | 330,0 | 400 | 340,0 | 500 |
| 14.11.2005 08:41:38 | 215 | 287,0 | 200 | 315,0 | 3 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 21:39:46 | 113 | 287,1 | 3 | 319,1 | 3 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 15:53:52 | 113 | 287,1 | 3 | 319,1 | 3 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 15:25:07 | 353 | 300,0 | 3 | 319,1 | 3 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 15:25:07 | 353 | 300,0 | 3 | 319,1 | 3 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 15:25:07 | 353 | 300,0 | 3 | 319,1 | 3 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |