RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2005 15:53:52 | 113 | 287,1 | 3 | 319,1 | 3 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 15:25:07 | 353 | 300,0 | 3 | 319,1 | 3 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 15:25:07 | 353 | 300,0 | 3 | 319,1 | 3 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 15:25:07 | 353 | 300,0 | 3 | 319,1 | 3 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 15:14:29 | 406 | 300,0 | 53 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 15:14:29 | 406 | 300,0 | 53 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 14:36:30 | 878 | 300,0 | 497 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 14:36:30 | 878 | 300,0 | 497 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 14:28:06 | 963 | 300,0 | 577 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 340,0 | 1 500 |
| 11.11.2005 14:27:18 | 963 | 300,0 | 577 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 400 | 350,0 | 1 550 |
| 11.11.2005 13:36:05 | 963 | 300,0 | 577 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 13:00:45 | 751 | 287,1 | 577 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 12:34:04 | 656 | 287,0 | 577 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 12:34:04 | 656 | 287,0 | 577 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 12:03:48 | 979 | 287,0 | 869 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 12:03:48 | 979 | 287,0 | 869 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 11:40:15 | 1 035 | 287,0 | 919 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 11:40:15 | 1 035 | 287,0 | 919 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 11:16:27 | 1 146 | 287,0 | 1 019 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 11:13:23 | 591 | 287,0 | 519 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 11:13:23 | 591 | 287,0 | 519 | 319,1 | 45 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 10:52:11 | 2 991 | 287,0 | 2 678 | 319,1 | 2 197 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 10:16:54 | 2 991 | 287,0 | 2 678 | 319,1 | 2 197 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 10:16:54 | 2 991 | 287,0 | 2 678 | 319,1 | 2 197 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 10:16:54 | 2 991 | 287,0 | 2 678 | 319,1 | 2 197 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 10:15:55 | 3 002 | 287,0 | 2 688 | 319,1 | 2 207 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 350,0 | 1 650 |
| 11.11.2005 10:02:38 | 3 002 | 287,0 | 2 688 | 319,1 | 2 207 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 10:02:38 | 3 002 | 287,0 | 2 688 | 319,1 | 2 207 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 10:02:38 | 3 002 | 287,0 | 2 688 | 319,1 | 2 207 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:55:34 | 3 024 | 287,0 | 2 708 | 319,1 | 2 227 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:55:34 | 3 024 | 287,0 | 2 708 | 319,1 | 2 227 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:55:34 | 3 024 | 287,0 | 2 708 | 319,1 | 2 227 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:48:45 | 3 035 | 287,0 | 2 718 | 319,1 | 2 237 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:35:53 | 2 862 | 287,0 | 2 562 | 319,1 | 2 237 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:35:53 | 2 862 | 287,0 | 2 562 | 319,1 | 2 237 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:35:53 | 2 862 | 287,0 | 2 562 | 319,1 | 2 237 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:22:53 | 3 140 | 287,0 | 2 812 | 319,1 | 2 487 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:22:53 | 3 140 | 287,0 | 2 812 | 319,1 | 2 487 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:19:23 | 3 090 | 287,0 | 2 767 | 319,1 | 2 442 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:19:23 | 3 090 | 287,0 | 2 767 | 319,1 | 2 442 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:19:22 | 3 090 | 287,0 | 2 767 | 319,1 | 2 442 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 09:14:58 | 3 497 | 287,0 | 3 133 | 319,1 | 2 807 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 11.11.2005 08:25:41 | 3 442 | 290,0 | 2 815 | 319,1 | 2 807 | 320,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 10.11.2005 21:49:40 | 566 | 270,0 | 410 | 274,0 | 345 | 290,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 10.11.2005 15:51:19 | 566 | 270,0 | 410 | 274,0 | 345 | 290,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 10.11.2005 14:52:53 | 566 | 270,0 | 410 | 274,0 | 345 | 290,0 | 329,0 | 200 | 330,0 | 1 500 | 500,0 | 6 500 |
| 10.11.2005 14:45:39 | 566 | 270,0 | 410 | 274,0 | 345 | 290,0 | 329,0 | 200 | 330,0 | 1 300 | 500,0 | 6 300 |
| 10.11.2005 14:45:39 | 566 | 270,0 | 410 | 274,0 | 345 | 290,0 | 329,0 | 200 | 330,0 | 1 300 | 500,0 | 6 300 |
| 10.11.2005 14:43:00 | 566 | 270,0 | 410 | 274,0 | 345 | 290,0 | 330,0 | 1 100 | 500,0 | 6 100 | 2 200,0 | 6 679 |
| 10.11.2005 14:43:00 | 566 | 270,0 | 410 | 274,0 | 345 | 290,0 | 330,0 | 1 100 | 500,0 | 6 100 | 2 200,0 | 6 679 |