RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2005 15:54:23 | 895 | 262,0 | 694 | 262,5 | 494 | 262,6 | 273,0 | 15 | 278,5 | 260 | 280,0 | 1 530 |
| 09.11.2005 15:43:51 | 895 | 262,0 | 694 | 262,5 | 494 | 262,6 | 273,0 | 15 | 278,5 | 260 | 280,0 | 530 |
| 09.11.2005 15:43:51 | 895 | 262,0 | 694 | 262,5 | 494 | 262,6 | 273,0 | 15 | 278,5 | 260 | 280,0 | 530 |
| 09.11.2005 15:43:51 | 895 | 262,0 | 694 | 262,5 | 494 | 262,6 | 273,0 | 15 | 278,5 | 260 | 280,0 | 530 |
| 09.11.2005 15:27:20 | 400 | 262,0 | 200 | 262,3 | 200 | 262,5 | 262,0 | 5 | 262,3 | 5 | 273,0 | 20 |
| 09.11.2005 15:27:19 | 400 | 262,0 | 200 | 262,3 | 200 | 262,5 | 262,0 | 5 | 262,3 | 5 | 273,0 | 20 |
| 09.11.2005 15:27:19 | 400 | 262,0 | 200 | 262,3 | 200 | 262,5 | 262,0 | 5 | 262,3 | 5 | 273,0 | 20 |
| 09.11.2005 15:23:55 | 401 | 262,0 | 201 | 262,5 | 1 | 263,0 | 273,0 | 15 | 278,5 | 260 | 280,0 | 530 |
| 09.11.2005 15:06:34 | 552 | 260,0 | 201 | 262,0 | 1 | 263,0 | 273,0 | 15 | 278,5 | 260 | 280,0 | 530 |
| 09.11.2005 14:50:50 | 552 | 260,0 | 201 | 262,0 | 1 | 263,0 | 273,0 | 15 | 278,5 | 60 | 280,0 | 330 |
| 09.11.2005 14:50:50 | 552 | 260,0 | 201 | 262,0 | 1 | 263,0 | 273,0 | 15 | 278,5 | 60 | 280,0 | 330 |
| 09.11.2005 14:50:46 | 552 | 260,0 | 201 | 262,0 | 1 | 263,0 | 278,5 | 45 | 280,0 | 315 | 287,0 | 515 |
| 09.11.2005 14:45:58 | 453 | 258,0 | 351 | 260,0 | 1 | 263,0 | 278,5 | 45 | 280,0 | 315 | 287,0 | 515 |
| 09.11.2005 14:44:46 | 301 | 257,2 | 101 | 258,0 | 1 | 263,0 | 278,5 | 45 | 280,0 | 315 | 287,0 | 515 |
| 09.11.2005 14:44:46 | 301 | 257,2 | 101 | 258,0 | 1 | 263,0 | 278,5 | 45 | 280,0 | 315 | 287,0 | 515 |
| 09.11.2005 14:44:46 | 301 | 257,2 | 101 | 258,0 | 1 | 263,0 | 278,5 | 45 | 280,0 | 315 | 287,0 | 515 |
| 09.11.2005 14:43:40 | 301 | 257,2 | 101 | 258,0 | 1 | 263,0 | 278,0 | 700 | 278,5 | 845 | 280,0 | 1 115 |
| 09.11.2005 14:43:40 | 301 | 257,2 | 101 | 258,0 | 1 | 263,0 | 278,0 | 700 | 278,5 | 845 | 280,0 | 1 115 |
| 09.11.2005 14:43:40 | 301 | 257,2 | 101 | 258,0 | 1 | 263,0 | 278,0 | 700 | 278,5 | 845 | 280,0 | 1 115 |
| 09.11.2005 14:34:38 | 301 | 257,2 | 101 | 258,0 | 1 | 263,0 | 274,0 | 570 | 275,0 | 1 006 | 278,0 | 1 706 |
| 09.11.2005 14:34:38 | 301 | 257,2 | 101 | 258,0 | 1 | 263,0 | 274,0 | 570 | 275,0 | 1 006 | 278,0 | 1 706 |
| 09.11.2005 14:22:27 | 301 | 257,2 | 101 | 258,0 | 1 | 263,0 | 274,0 | 501 | 275,0 | 937 | 278,0 | 1 637 |
| 09.11.2005 14:22:26 | 301 | 257,2 | 101 | 258,0 | 1 | 263,0 | 274,0 | 501 | 275,0 | 937 | 278,0 | 1 637 |
| 09.11.2005 14:22:26 | 301 | 257,2 | 101 | 258,0 | 1 | 263,0 | 274,0 | 501 | 275,0 | 937 | 278,0 | 1 637 |
| 09.11.2005 14:09:46 | 404 | 258,0 | 301 | 263,0 | 180 | 263,1 | 274,0 | 501 | 275,0 | 937 | 278,0 | 1 637 |
| 09.11.2005 14:09:46 | 404 | 258,0 | 301 | 263,0 | 180 | 263,1 | 274,0 | 501 | 275,0 | 937 | 278,0 | 1 637 |
| 09.11.2005 14:09:45 | 404 | 258,0 | 301 | 263,0 | 180 | 263,1 | 274,0 | 501 | 275,0 | 937 | 278,0 | 1 637 |
| 09.11.2005 12:45:24 | 424 | 258,0 | 321 | 263,0 | 200 | 263,1 | 274,0 | 501 | 275,0 | 937 | 278,0 | 1 637 |
| 09.11.2005 12:45:24 | 424 | 258,0 | 321 | 263,0 | 200 | 263,1 | 274,0 | 501 | 275,0 | 937 | 278,0 | 1 637 |
| 09.11.2005 12:44:56 | 421 | 257,2 | 221 | 258,0 | 121 | 263,0 | 274,0 | 501 | 275,0 | 937 | 278,0 | 1 637 |
| 09.11.2005 12:18:39 | 421 | 257,2 | 221 | 258,0 | 121 | 263,0 | 274,0 | 501 | 275,0 | 937 | 278,0 | 1 637 |
| 09.11.2005 12:18:39 | 421 | 257,2 | 221 | 258,0 | 121 | 263,0 | 274,0 | 501 | 275,0 | 937 | 278,0 | 1 637 |
| 09.11.2005 10:50:58 | 421 | 257,2 | 221 | 258,0 | 121 | 263,0 | 275,0 | 436 | 278,0 | 1 136 | 278,5 | 1 281 |
| 09.11.2005 10:47:04 | 421 | 257,2 | 221 | 258,0 | 121 | 263,0 | 275,0 | 436 | 278,0 | 936 | 278,5 | 1 081 |
| 09.11.2005 10:47:04 | 421 | 257,2 | 221 | 258,0 | 121 | 263,0 | 275,0 | 436 | 278,0 | 936 | 278,5 | 1 081 |
| 09.11.2005 10:47:04 | 421 | 257,2 | 221 | 258,0 | 121 | 263,0 | 275,0 | 436 | 278,0 | 936 | 278,5 | 1 081 |
| 09.11.2005 10:15:08 | 436 | 257,2 | 236 | 258,0 | 136 | 263,0 | 275,0 | 436 | 278,0 | 936 | 278,5 | 1 081 |
| 09.11.2005 10:15:08 | 436 | 257,2 | 236 | 258,0 | 136 | 263,0 | 275,0 | 436 | 278,0 | 936 | 278,5 | 1 081 |
| 09.11.2005 10:15:08 | 436 | 257,2 | 236 | 258,0 | 136 | 263,0 | 275,0 | 436 | 278,0 | 936 | 278,5 | 1 081 |
| 09.11.2005 10:11:13 | 486 | 257,2 | 286 | 258,0 | 186 | 263,0 | 275,0 | 436 | 278,0 | 936 | 278,5 | 1 081 |
| 09.11.2005 10:11:13 | 486 | 257,2 | 286 | 258,0 | 186 | 263,0 | 275,0 | 436 | 278,0 | 936 | 278,5 | 1 081 |
| 09.11.2005 10:02:29 | 500 | 257,1 | 300 | 257,2 | 100 | 258,0 | 275,0 | 436 | 278,0 | 936 | 278,5 | 1 081 |
| 09.11.2005 10:02:29 | 500 | 257,1 | 300 | 257,2 | 100 | 258,0 | 275,0 | 436 | 278,0 | 936 | 278,5 | 1 081 |
| 09.11.2005 10:00:05 | 500 | 257,1 | 300 | 257,2 | 100 | 258,0 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 09.11.2005 10:00:05 | 500 | 257,1 | 300 | 257,2 | 100 | 258,0 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 09.11.2005 09:59:25 | 500 | 257,0 | 400 | 257,1 | 200 | 257,2 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 09.11.2005 09:59:25 | 500 | 257,0 | 400 | 257,1 | 200 | 257,2 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 09.11.2005 09:58:55 | 400 | 256,0 | 300 | 257,0 | 200 | 257,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 09.11.2005 09:55:57 | 400 | 256,0 | 300 | 257,0 | 200 | 257,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 09.11.2005 09:55:57 | 400 | 256,0 | 300 | 257,0 | 200 | 257,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |