RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2005 15:13:13 | 494 | 263,0 | 294 | 263,1 | 100 | 264,0 | 264,0 | 10 | 270,0 | 310 | 275,0 | 386 |
| 08.11.2005 15:04:53 | 494 | 263,0 | 294 | 263,1 | 100 | 264,0 | 264,0 | 10 | 275,0 | 86 | 278,0 | 586 |
| 08.11.2005 15:04:53 | 494 | 263,0 | 294 | 263,1 | 100 | 264,0 | 264,0 | 10 | 275,0 | 86 | 278,0 | 586 |
| 08.11.2005 12:16:14 | 494 | 263,0 | 294 | 263,1 | 100 | 264,0 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 12:16:14 | 494 | 263,0 | 294 | 263,1 | 100 | 264,0 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 11:29:05 | 794 | 262,5 | 394 | 263,0 | 194 | 263,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 11:29:05 | 794 | 262,5 | 394 | 263,0 | 194 | 263,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 11:29:05 | 794 | 262,5 | 394 | 263,0 | 194 | 263,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 10:24:44 | 800 | 262,5 | 400 | 263,0 | 200 | 263,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 10:24:44 | 800 | 262,5 | 400 | 263,0 | 200 | 263,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 10:24:44 | 800 | 262,5 | 400 | 263,0 | 200 | 263,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 09:57:35 | 450 | 263,0 | 250 | 263,1 | 50 | 265,0 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 09:55:59 | 650 | 262,5 | 250 | 263,0 | 50 | 265,0 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 09:55:15 | 400 | 262,6 | 250 | 263,0 | 50 | 265,0 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 09:21:19 | 600 | 262,5 | 200 | 262,6 | 50 | 265,0 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 09:14:59 | 452 | 261,3 | 450 | 262,5 | 50 | 265,0 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 08.11.2005 08:29:38 | 422 | 260,0 | 52 | 261,3 | 50 | 265,0 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 07.11.2005 22:06:28 | 1 018 | 260,0 | 648 | 261,0 | 290 | 261,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 07.11.2005 15:58:36 | 1 018 | 260,0 | 648 | 261,0 | 290 | 261,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 07.11.2005 15:58:36 | 1 018 | 260,0 | 648 | 261,0 | 290 | 261,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 07.11.2005 15:58:36 | 1 018 | 260,0 | 648 | 261,0 | 290 | 261,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 07.11.2005 15:58:16 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 07.11.2005 15:58:16 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 07.11.2005 15:58:16 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 76 | 278,0 | 576 | 278,5 | 721 |
| 07.11.2005 15:56:36 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 174 | 278,0 | 674 | 278,5 | 819 |
| 07.11.2005 15:56:36 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 174 | 278,0 | 674 | 278,5 | 819 |
| 07.11.2005 15:56:36 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 174 | 278,0 | 674 | 278,5 | 819 |
| 07.11.2005 15:27:47 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 270,0 | 25 | 275,0 | 199 | 278,0 | 699 |
| 07.11.2005 15:27:47 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 270,0 | 25 | 275,0 | 199 | 278,0 | 699 |
| 07.11.2005 15:24:43 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 174 | 278,0 | 674 | 278,5 | 819 |
| 07.11.2005 15:24:43 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 174 | 278,0 | 674 | 278,5 | 819 |
| 07.11.2005 15:24:43 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 174 | 278,0 | 674 | 278,5 | 819 |
| 07.11.2005 15:23:23 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 574 | 278,0 | 1 074 | 278,5 | 1 219 |
| 07.11.2005 15:23:23 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 574 | 278,0 | 1 074 | 278,5 | 1 219 |
| 07.11.2005 15:23:23 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 275,0 | 574 | 278,0 | 1 074 | 278,5 | 1 219 |
| 07.11.2005 15:22:47 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 270,0 | 27 | 273,0 | 453 | 274,5 | 1 053 |
| 07.11.2005 14:42:30 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 270,0 | 27 | 274,5 | 627 | 274,9 | 834 |
| 07.11.2005 14:42:30 | 1 028 | 260,0 | 658 | 261,0 | 300 | 261,1 | 270,0 | 27 | 274,5 | 627 | 274,9 | 834 |
| 07.11.2005 14:39:30 | 928 | 260,0 | 558 | 261,0 | 200 | 261,1 | 270,0 | 27 | 274,5 | 627 | 274,9 | 834 |
| 07.11.2005 14:39:30 | 928 | 260,0 | 558 | 261,0 | 200 | 261,1 | 270,0 | 27 | 274,5 | 627 | 274,9 | 834 |
| 07.11.2005 14:39:30 | 928 | 260,0 | 558 | 261,0 | 200 | 261,1 | 270,0 | 27 | 274,5 | 627 | 274,9 | 834 |
| 07.11.2005 14:39:10 | 928 | 260,0 | 558 | 261,0 | 200 | 261,1 | 270,0 | 527 | 274,5 | 1 127 | 274,9 | 1 334 |
| 07.11.2005 14:39:10 | 928 | 260,0 | 558 | 261,0 | 200 | 261,1 | 270,0 | 527 | 274,5 | 1 127 | 274,9 | 1 334 |
| 07.11.2005 14:35:34 | 935 | 255,0 | 728 | 260,0 | 358 | 261,0 | 270,0 | 527 | 274,5 | 1 127 | 274,9 | 1 334 |
| 07.11.2005 14:35:34 | 935 | 255,0 | 728 | 260,0 | 358 | 261,0 | 270,0 | 527 | 274,5 | 1 127 | 274,9 | 1 334 |
| 07.11.2005 14:33:55 | 935 | 255,0 | 728 | 260,0 | 358 | 261,0 | 270,0 | 27 | 274,5 | 627 | 274,9 | 834 |
| 07.11.2005 14:29:58 | 928 | 260,0 | 558 | 260,1 | 358 | 261,0 | 270,0 | 27 | 274,5 | 627 | 274,9 | 834 |
| 07.11.2005 14:29:58 | 928 | 260,0 | 558 | 260,1 | 358 | 261,0 | 270,0 | 27 | 274,5 | 627 | 274,9 | 834 |
| 07.11.2005 14:29:58 | 928 | 260,0 | 558 | 260,1 | 358 | 261,0 | 270,0 | 27 | 274,5 | 627 | 274,9 | 834 |
| 07.11.2005 14:18:26 | 953 | 260,0 | 583 | 260,1 | 383 | 261,0 | 270,0 | 27 | 274,5 | 627 | 274,9 | 834 |