RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2005 15:38:29 | 193 | 253,2 | 143 | 261,0 | 25 | 261,5 | 270,0 | 48 | 275,0 | 1 062 | 276,8 | 1 562 |
| 04.11.2005 15:38:29 | 193 | 253,2 | 143 | 261,0 | 25 | 261,5 | 270,0 | 48 | 275,0 | 1 062 | 276,8 | 1 562 |
| 04.11.2005 15:38:29 | 193 | 253,2 | 143 | 261,0 | 25 | 261,5 | 270,0 | 48 | 275,0 | 1 062 | 276,8 | 1 562 |
| 04.11.2005 13:19:35 | 219 | 253,2 | 168 | 261,0 | 50 | 261,5 | 270,0 | 48 | 275,0 | 1 062 | 276,8 | 1 562 |
| 04.11.2005 13:18:35 | 269 | 253,1 | 168 | 261,0 | 50 | 261,5 | 270,0 | 48 | 275,0 | 1 062 | 276,8 | 1 562 |
| 04.11.2005 13:18:35 | 269 | 253,1 | 168 | 261,0 | 50 | 261,5 | 270,0 | 48 | 275,0 | 1 062 | 276,8 | 1 562 |
| 04.11.2005 12:52:26 | 418 | 253,0 | 218 | 253,1 | 118 | 261,0 | 270,0 | 48 | 275,0 | 1 062 | 276,8 | 1 562 |
| 04.11.2005 12:51:38 | 418 | 253,1 | 318 | 253,2 | 118 | 261,0 | 270,0 | 48 | 275,0 | 1 062 | 276,8 | 1 562 |
| 04.11.2005 12:31:29 | 418 | 253,0 | 218 | 253,1 | 118 | 261,0 | 270,0 | 48 | 275,0 | 1 062 | 276,8 | 1 562 |
| 04.11.2005 12:31:29 | 418 | 253,0 | 218 | 253,1 | 118 | 261,0 | 270,0 | 48 | 275,0 | 1 062 | 276,8 | 1 562 |
| 04.11.2005 12:31:29 | 418 | 253,0 | 218 | 253,1 | 118 | 261,0 | 270,0 | 48 | 275,0 | 1 062 | 276,8 | 1 562 |
| 04.11.2005 12:10:18 | 418 | 253,0 | 218 | 253,1 | 118 | 261,0 | 270,0 | 1 778 | 275,0 | 2 792 | 276,8 | 3 292 |
| 04.11.2005 12:10:18 | 418 | 253,0 | 218 | 253,1 | 118 | 261,0 | 270,0 | 1 778 | 275,0 | 2 792 | 276,8 | 3 292 |
| 04.11.2005 12:04:46 | 418 | 253,0 | 218 | 253,1 | 118 | 261,0 | 270,0 | 618 | 275,0 | 1 632 | 276,8 | 2 132 |
| 04.11.2005 12:04:46 | 418 | 253,0 | 218 | 253,1 | 118 | 261,0 | 270,0 | 618 | 275,0 | 1 632 | 276,8 | 2 132 |
| 04.11.2005 12:04:46 | 418 | 253,0 | 218 | 253,1 | 118 | 261,0 | 270,0 | 618 | 275,0 | 1 632 | 276,8 | 2 132 |
| 04.11.2005 10:37:56 | 440 | 253,0 | 240 | 253,1 | 140 | 261,0 | 270,0 | 618 | 275,0 | 1 632 | 276,8 | 2 132 |
| 04.11.2005 10:37:56 | 440 | 253,0 | 240 | 253,1 | 140 | 261,0 | 270,0 | 618 | 275,0 | 1 632 | 276,8 | 2 132 |
| 04.11.2005 10:37:56 | 440 | 253,0 | 240 | 253,1 | 140 | 261,0 | 270,0 | 618 | 275,0 | 1 632 | 276,8 | 2 132 |
| 04.11.2005 10:15:54 | 540 | 253,0 | 340 | 253,1 | 240 | 261,0 | 270,0 | 618 | 275,0 | 1 632 | 276,8 | 2 132 |
| 04.11.2005 09:57:04 | 565 | 252,0 | 440 | 253,0 | 240 | 261,0 | 270,0 | 618 | 275,0 | 1 632 | 276,8 | 2 132 |
| 04.11.2005 09:57:03 | 565 | 252,0 | 440 | 253,0 | 240 | 261,0 | 270,0 | 618 | 275,0 | 1 632 | 276,8 | 2 132 |
| 04.11.2005 09:57:03 | 565 | 252,0 | 440 | 253,0 | 240 | 261,0 | 270,0 | 618 | 275,0 | 1 632 | 276,8 | 2 132 |
| 04.11.2005 09:38:07 | 565 | 252,0 | 440 | 253,0 | 240 | 261,0 | 265,0 | 55 | 270,0 | 673 | 275,0 | 1 687 |
| 04.11.2005 09:38:07 | 565 | 252,0 | 440 | 253,0 | 240 | 261,0 | 265,0 | 55 | 270,0 | 673 | 275,0 | 1 687 |
| 04.11.2005 09:38:07 | 565 | 252,0 | 440 | 253,0 | 240 | 261,0 | 265,0 | 55 | 270,0 | 673 | 275,0 | 1 687 |
| 04.11.2005 09:32:16 | 575 | 252,0 | 450 | 253,0 | 250 | 261,0 | 265,0 | 55 | 270,0 | 673 | 275,0 | 1 687 |
| 04.11.2005 09:20:35 | 575 | 252,0 | 450 | 253,0 | 250 | 261,0 | 265,0 | 55 | 270,0 | 283 | 275,0 | 1 297 |
| 04.11.2005 09:14:58 | 575 | 252,0 | 450 | 253,0 | 250 | 261,0 | 265,0 | 55 | 275,0 | 1 069 | 276,8 | 1 569 |
| 04.11.2005 09:14:58 | 575 | 252,0 | 450 | 253,0 | 250 | 261,0 | 265,0 | 55 | 275,0 | 1 069 | 276,8 | 1 569 |
| 04.11.2005 09:14:58 | 575 | 252,0 | 450 | 253,0 | 250 | 261,0 | 265,0 | 55 | 275,0 | 1 069 | 276,8 | 1 569 |
| 04.11.2005 08:22:53 | 575 | 252,0 | 450 | 253,0 | 250 | 261,0 | 264,0 | 124 | 265,0 | 284 | 275,0 | 1 298 |
| 03.11.2005 21:57:41 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 124 | 265,0 | 284 | 270,0 | 512 |
| 03.11.2005 15:56:44 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 124 | 265,0 | 284 | 270,0 | 512 |
| 03.11.2005 15:56:44 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 124 | 265,0 | 284 | 270,0 | 512 |
| 03.11.2005 15:56:44 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 124 | 265,0 | 284 | 270,0 | 512 |
| 03.11.2005 15:48:28 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 125 | 265,0 | 285 | 270,0 | 513 |
| 03.11.2005 15:48:28 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 125 | 265,0 | 285 | 270,0 | 513 |
| 03.11.2005 15:47:38 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 100 | 265,0 | 260 | 270,0 | 488 |
| 03.11.2005 15:47:38 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 100 | 265,0 | 260 | 270,0 | 488 |
| 03.11.2005 14:31:19 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:26:10 | 400 | 252,3 | 300 | 253,0 | 100 | 254,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:26:10 | 400 | 252,3 | 300 | 253,0 | 100 | 254,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:05:24 | 425 | 252,0 | 300 | 252,3 | 200 | 253,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:05:24 | 425 | 252,0 | 300 | 252,3 | 200 | 253,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:01:18 | 904 | 245,0 | 225 | 252,0 | 100 | 252,3 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:01:02 | 940 | 245,0 | 260 | 252,0 | 100 | 252,3 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:01:02 | 940 | 245,0 | 260 | 252,0 | 100 | 252,3 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:01:02 | 940 | 245,0 | 260 | 252,0 | 100 | 252,3 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:00:18 | 260 | 252,0 | 100 | 252,2 | 100 | 252,3 | 252,0 | 35 | 252,2 | 35 | 265,0 | 195 |