RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2005 15:56:44 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 124 | 265,0 | 284 | 270,0 | 512 |
| 03.11.2005 15:56:44 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 124 | 265,0 | 284 | 270,0 | 512 |
| 03.11.2005 15:56:44 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 124 | 265,0 | 284 | 270,0 | 512 |
| 03.11.2005 15:48:28 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 125 | 265,0 | 285 | 270,0 | 513 |
| 03.11.2005 15:48:28 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 125 | 265,0 | 285 | 270,0 | 513 |
| 03.11.2005 15:47:38 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 100 | 265,0 | 260 | 270,0 | 488 |
| 03.11.2005 15:47:38 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 264,0 | 100 | 265,0 | 260 | 270,0 | 488 |
| 03.11.2005 14:31:19 | 425 | 252,0 | 300 | 253,0 | 100 | 254,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:26:10 | 400 | 252,3 | 300 | 253,0 | 100 | 254,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:26:10 | 400 | 252,3 | 300 | 253,0 | 100 | 254,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:05:24 | 425 | 252,0 | 300 | 252,3 | 200 | 253,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:05:24 | 425 | 252,0 | 300 | 252,3 | 200 | 253,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:01:18 | 904 | 245,0 | 225 | 252,0 | 100 | 252,3 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:01:02 | 940 | 245,0 | 260 | 252,0 | 100 | 252,3 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:01:02 | 940 | 245,0 | 260 | 252,0 | 100 | 252,3 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:01:02 | 940 | 245,0 | 260 | 252,0 | 100 | 252,3 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 14:00:18 | 260 | 252,0 | 100 | 252,2 | 100 | 252,3 | 252,0 | 35 | 252,2 | 35 | 265,0 | 195 |
| 03.11.2005 13:39:50 | 225 | 252,0 | 100 | 252,2 | 100 | 252,3 | 252,0 | 35 | 252,2 | 35 | 265,0 | 195 |
| 03.11.2005 13:39:50 | 225 | 252,0 | 100 | 252,2 | 100 | 252,3 | 252,0 | 35 | 252,2 | 35 | 265,0 | 195 |
| 03.11.2005 13:25:46 | 225 | 252,0 | 100 | 252,2 | 100 | 252,3 | 252,0 | 10 | 252,2 | 10 | 265,0 | 170 |
| 03.11.2005 13:25:46 | 225 | 252,0 | 100 | 252,2 | 100 | 252,3 | 252,0 | 10 | 252,2 | 10 | 265,0 | 170 |
| 03.11.2005 13:21:13 | 904 | 245,0 | 225 | 252,0 | 100 | 252,3 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 13:21:13 | 904 | 245,0 | 225 | 252,0 | 100 | 252,3 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 13:03:33 | 998 | 240,0 | 802 | 245,0 | 125 | 252,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 13:03:33 | 998 | 240,0 | 802 | 245,0 | 125 | 252,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 13:03:33 | 998 | 240,0 | 802 | 245,0 | 125 | 252,0 | 265,0 | 160 | 270,0 | 388 | 274,0 | 588 |
| 03.11.2005 12:48:53 | 998 | 240,0 | 802 | 245,0 | 125 | 252,0 | 264,0 | 32 | 265,0 | 532 | 270,0 | 760 |
| 03.11.2005 12:40:25 | 918 | 240,0 | 723 | 245,0 | 125 | 252,0 | 264,0 | 32 | 265,0 | 532 | 270,0 | 760 |
| 03.11.2005 12:40:25 | 918 | 240,0 | 723 | 245,0 | 125 | 252,0 | 264,0 | 32 | 265,0 | 532 | 270,0 | 760 |
| 03.11.2005 12:40:25 | 918 | 240,0 | 723 | 245,0 | 125 | 252,0 | 264,0 | 32 | 265,0 | 532 | 270,0 | 760 |
| 03.11.2005 12:35:14 | 918 | 240,0 | 723 | 245,0 | 125 | 252,0 | 264,0 | 45 | 265,0 | 545 | 270,0 | 773 |
| 03.11.2005 12:35:14 | 918 | 240,0 | 723 | 245,0 | 125 | 252,0 | 264,0 | 45 | 265,0 | 545 | 270,0 | 773 |
| 03.11.2005 12:35:14 | 918 | 240,0 | 723 | 245,0 | 125 | 252,0 | 264,0 | 45 | 265,0 | 545 | 270,0 | 773 |
| 03.11.2005 11:48:23 | 525 | 252,0 | 400 | 253,0 | 250 | 253,1 | 264,0 | 45 | 265,0 | 545 | 270,0 | 773 |
| 03.11.2005 11:48:23 | 525 | 252,0 | 400 | 253,0 | 250 | 253,1 | 264,0 | 45 | 265,0 | 545 | 270,0 | 773 |
| 03.11.2005 10:28:05 | 525 | 252,0 | 400 | 253,0 | 250 | 253,1 | 265,0 | 500 | 270,0 | 728 | 274,0 | 928 |
| 03.11.2005 10:28:05 | 525 | 252,0 | 400 | 253,0 | 250 | 253,1 | 265,0 | 500 | 270,0 | 728 | 274,0 | 928 |
| 03.11.2005 10:19:46 | 525 | 252,0 | 400 | 253,0 | 250 | 253,1 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 10:19:46 | 525 | 252,0 | 400 | 253,0 | 250 | 253,1 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 10:00:28 | 425 | 252,0 | 300 | 253,0 | 150 | 253,1 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 10:00:28 | 425 | 252,0 | 300 | 253,0 | 150 | 253,1 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 09:55:42 | 877 | 245,0 | 275 | 252,0 | 150 | 253,0 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 09:52:42 | 381 | 246,2 | 275 | 252,0 | 150 | 253,0 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 09:52:42 | 381 | 246,2 | 275 | 252,0 | 150 | 253,0 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 09:52:42 | 381 | 246,2 | 275 | 252,0 | 150 | 253,0 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 09:51:19 | 432 | 246,2 | 325 | 252,0 | 200 | 253,0 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 09:51:19 | 432 | 246,2 | 325 | 252,0 | 200 | 253,0 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 09:38:05 | 525 | 252,0 | 400 | 253,0 | 200 | 253,1 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 09:38:05 | 525 | 252,0 | 400 | 253,0 | 200 | 253,1 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |
| 03.11.2005 09:37:21 | 432 | 246,2 | 325 | 252,0 | 200 | 253,0 | 270,0 | 228 | 274,0 | 428 | 275,0 | 1 442 |