RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2005 15:52:17 | 555 | 246,1 | 355 | 246,2 | 250 | 252,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:52:17 | 555 | 246,1 | 355 | 246,2 | 250 | 252,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:52:17 | 555 | 246,1 | 355 | 246,2 | 250 | 252,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:32:46 | 555 | 246,1 | 355 | 246,2 | 250 | 252,0 | 254,0 | 9 | 275,0 | 1 023 | 276,8 | 1 523 |
| 02.11.2005 15:32:46 | 555 | 246,1 | 355 | 246,2 | 250 | 252,0 | 254,0 | 9 | 275,0 | 1 023 | 276,8 | 1 523 |
| 02.11.2005 15:31:42 | 453 | 246,1 | 253 | 246,2 | 150 | 252,0 | 254,0 | 9 | 275,0 | 1 023 | 276,8 | 1 523 |
| 02.11.2005 15:27:26 | 949 | 245,0 | 353 | 246,1 | 150 | 252,0 | 254,0 | 9 | 275,0 | 1 023 | 276,8 | 1 523 |
| 02.11.2005 15:23:10 | 944 | 240,0 | 749 | 245,0 | 150 | 252,0 | 254,0 | 9 | 275,0 | 1 023 | 276,8 | 1 523 |
| 02.11.2005 15:23:10 | 944 | 240,0 | 749 | 245,0 | 150 | 252,0 | 254,0 | 9 | 275,0 | 1 023 | 276,8 | 1 523 |
| 02.11.2005 15:23:10 | 944 | 240,0 | 749 | 245,0 | 150 | 252,0 | 254,0 | 9 | 275,0 | 1 023 | 276,8 | 1 523 |
| 02.11.2005 15:22:40 | 792 | 245,0 | 192 | 252,0 | 41 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:19:15 | 292 | 252,0 | 141 | 254,2 | 41 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:19:15 | 292 | 252,0 | 141 | 254,2 | 41 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:19:15 | 292 | 252,0 | 141 | 254,2 | 41 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:17:54 | 343 | 252,0 | 193 | 254,2 | 91 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:17:54 | 343 | 252,0 | 193 | 254,2 | 91 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:17:54 | 343 | 252,0 | 193 | 254,2 | 91 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:03:22 | 395 | 252,0 | 244 | 254,2 | 141 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:03:22 | 395 | 252,0 | 244 | 254,2 | 141 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 15:03:22 | 395 | 252,0 | 244 | 254,2 | 141 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 13:27:04 | 416 | 252,0 | 264 | 254,2 | 161 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 13:27:04 | 416 | 252,0 | 264 | 254,2 | 161 | 260,0 | 275,0 | 1 014 | 276,8 | 1 514 | 278,0 | 2 014 |
| 02.11.2005 12:52:48 | 416 | 252,0 | 264 | 254,2 | 161 | 260,0 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 12:52:48 | 416 | 252,0 | 264 | 254,2 | 161 | 260,0 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 12:52:48 | 416 | 252,0 | 264 | 254,2 | 161 | 260,0 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 12:10:43 | 274 | 254,2 | 171 | 260,0 | 5 | 260,1 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 12:10:43 | 274 | 254,2 | 171 | 260,0 | 5 | 260,1 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 12:10:43 | 274 | 254,2 | 171 | 260,0 | 5 | 260,1 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 12:04:19 | 346 | 254,2 | 242 | 260,0 | 76 | 260,1 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 12:04:19 | 346 | 254,2 | 242 | 260,0 | 76 | 260,1 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 12:04:19 | 346 | 254,2 | 242 | 260,0 | 76 | 260,1 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:51:22 | 473 | 254,2 | 366 | 260,0 | 200 | 260,1 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:51:22 | 473 | 254,2 | 366 | 260,0 | 200 | 260,1 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:50:38 | 421 | 252,0 | 269 | 254,2 | 166 | 260,0 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:48:15 | 421 | 252,0 | 269 | 254,2 | 166 | 260,0 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:48:15 | 421 | 252,0 | 269 | 254,2 | 166 | 260,0 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:48:15 | 421 | 252,0 | 269 | 254,2 | 166 | 260,0 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:46:43 | 456 | 252,0 | 304 | 254,2 | 200 | 260,0 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:46:42 | 456 | 252,0 | 304 | 254,2 | 200 | 260,0 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:46:42 | 456 | 252,0 | 304 | 254,2 | 200 | 260,0 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:24:06 | 334 | 254,2 | 230 | 260,0 | 30 | 261,5 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:24:06 | 334 | 254,2 | 230 | 260,0 | 30 | 261,5 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 11:24:06 | 334 | 254,2 | 230 | 260,0 | 30 | 261,5 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 10:38:01 | 386 | 254,2 | 280 | 260,0 | 80 | 261,5 | 275,0 | 214 | 276,8 | 714 | 278,0 | 1 214 |
| 02.11.2005 09:52:00 | 386 | 254,2 | 280 | 260,0 | 80 | 261,5 | 275,0 | 214 | 278,0 | 714 | 278,5 | 859 |
| 02.11.2005 09:15:01 | 386 | 254,2 | 280 | 260,0 | 80 | 261,5 | 275,0 | 214 | 278,0 | 714 | 278,5 | 859 |
| 02.11.2005 09:15:01 | 386 | 254,2 | 280 | 260,0 | 80 | 261,5 | 275,0 | 214 | 278,0 | 714 | 278,5 | 859 |
| 02.11.2005 08:15:53 | 386 | 254,2 | 280 | 260,0 | 80 | 261,5 | 274,5 | 200 | 275,0 | 414 | 278,0 | 914 |
| 01.11.2005 21:38:32 | 354 | 254,2 | 249 | 260,0 | 49 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:56:45 | 354 | 254,2 | 249 | 260,0 | 49 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |