RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2005 15:56:45 | 354 | 254,2 | 249 | 260,0 | 49 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:56:45 | 354 | 254,2 | 249 | 260,0 | 49 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:56:45 | 354 | 254,2 | 249 | 260,0 | 49 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:54:54 | 349 | 260,0 | 149 | 261,0 | 100 | 262,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:54:54 | 349 | 260,0 | 149 | 261,0 | 100 | 262,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:27:28 | 354 | 254,2 | 249 | 260,0 | 49 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:27:28 | 354 | 254,2 | 249 | 260,0 | 49 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:27:28 | 354 | 254,2 | 249 | 260,0 | 49 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:17:44 | 379 | 254,2 | 274 | 260,0 | 74 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:15:54 | 379 | 254,2 | 274 | 260,0 | 74 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:15:54 | 379 | 254,2 | 274 | 260,0 | 74 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 15:15:54 | 379 | 254,2 | 274 | 260,0 | 74 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 13:38:10 | 406 | 254,2 | 300 | 260,0 | 100 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 13:38:10 | 406 | 254,2 | 300 | 260,0 | 100 | 261,0 | 274,5 | 200 | 274,9 | 1 200 | 275,0 | 1 414 |
| 01.11.2005 13:38:06 | 406 | 254,2 | 300 | 260,0 | 100 | 261,0 | 274,9 | 1 000 | 275,0 | 1 214 | 276,0 | 1 614 |
| 01.11.2005 13:19:06 | 506 | 254,1 | 300 | 260,0 | 100 | 261,0 | 274,9 | 1 000 | 275,0 | 1 214 | 276,0 | 1 614 |
| 01.11.2005 13:18:38 | 506 | 254,1 | 300 | 260,0 | 100 | 261,0 | 274,9 | 1 000 | 275,0 | 1 214 | 276,0 | 1 614 |
| 01.11.2005 13:18:38 | 506 | 254,1 | 300 | 260,0 | 100 | 261,0 | 274,9 | 1 000 | 275,0 | 1 214 | 276,0 | 1 614 |
| 01.11.2005 12:47:49 | 604 | 254,0 | 404 | 254,1 | 200 | 260,0 | 274,9 | 1 000 | 275,0 | 1 214 | 276,0 | 1 614 |
| 01.11.2005 12:46:34 | 604 | 254,0 | 404 | 254,1 | 200 | 260,0 | 274,9 | 1 000 | 275,0 | 1 214 | 276,0 | 1 614 |
| 01.11.2005 12:35:17 | 604 | 254,0 | 404 | 254,1 | 200 | 260,0 | 274,9 | 1 000 | 275,0 | 1 214 | 276,0 | 1 614 |
| 01.11.2005 12:35:17 | 604 | 254,0 | 404 | 254,1 | 200 | 260,0 | 274,9 | 1 000 | 275,0 | 1 214 | 276,0 | 1 614 |
| 01.11.2005 12:33:17 | 604 | 254,0 | 404 | 254,1 | 200 | 260,0 | 275,0 | 214 | 276,0 | 614 | 278,0 | 1 114 |
| 01.11.2005 12:33:17 | 604 | 254,0 | 404 | 254,1 | 200 | 260,0 | 275,0 | 214 | 276,0 | 614 | 278,0 | 1 114 |
| 01.11.2005 12:11:49 | 611 | 253,0 | 400 | 254,0 | 200 | 254,1 | 275,0 | 214 | 276,0 | 614 | 278,0 | 1 114 |
| 01.11.2005 12:11:49 | 611 | 253,0 | 400 | 254,0 | 200 | 254,1 | 275,0 | 214 | 276,0 | 614 | 278,0 | 1 114 |
| 01.11.2005 11:28:00 | 611 | 253,0 | 400 | 254,0 | 200 | 254,1 | 276,0 | 400 | 278,0 | 900 | 278,4 | 1 899 |
| 01.11.2005 11:28:00 | 611 | 253,0 | 400 | 254,0 | 200 | 254,1 | 276,0 | 400 | 278,0 | 900 | 278,4 | 1 899 |
| 01.11.2005 11:19:20 | 562 | 252,0 | 411 | 253,0 | 200 | 254,0 | 276,0 | 400 | 278,0 | 900 | 278,4 | 1 899 |
| 01.11.2005 11:19:20 | 562 | 252,0 | 411 | 253,0 | 200 | 254,0 | 276,0 | 400 | 278,0 | 900 | 278,4 | 1 899 |
| 01.11.2005 11:15:16 | 966 | 245,0 | 361 | 252,0 | 211 | 253,0 | 276,0 | 400 | 278,0 | 900 | 278,4 | 1 899 |
| 01.11.2005 11:14:44 | 966 | 245,0 | 361 | 252,0 | 211 | 253,0 | 276,0 | 400 | 278,0 | 800 | 278,4 | 1 799 |
| 01.11.2005 11:14:44 | 966 | 245,0 | 361 | 252,0 | 211 | 253,0 | 276,0 | 400 | 278,0 | 800 | 278,4 | 1 799 |
| 01.11.2005 11:14:44 | 966 | 245,0 | 361 | 252,0 | 211 | 253,0 | 276,0 | 400 | 278,0 | 800 | 278,4 | 1 799 |
| 01.11.2005 11:14:40 | 330 | 253,0 | 114 | 265,0 | 26 | 270,0 | 276,0 | 400 | 278,0 | 900 | 278,4 | 1 899 |
| 01.11.2005 11:11:16 | 330 | 253,0 | 114 | 265,0 | 26 | 270,0 | 276,0 | 400 | 278,0 | 800 | 278,4 | 1 799 |
| 01.11.2005 11:11:16 | 330 | 253,0 | 114 | 265,0 | 26 | 270,0 | 276,0 | 400 | 278,0 | 800 | 278,4 | 1 799 |
| 01.11.2005 11:11:16 | 330 | 253,0 | 114 | 265,0 | 26 | 270,0 | 276,0 | 400 | 278,0 | 800 | 278,4 | 1 799 |
| 01.11.2005 10:56:16 | 346 | 253,0 | 129 | 265,0 | 41 | 270,0 | 276,0 | 400 | 278,0 | 800 | 278,4 | 1 799 |
| 01.11.2005 10:56:16 | 346 | 253,0 | 129 | 265,0 | 41 | 270,0 | 276,0 | 400 | 278,0 | 800 | 278,4 | 1 799 |
| 01.11.2005 10:47:16 | 346 | 253,0 | 129 | 265,0 | 41 | 270,0 | 278,0 | 400 | 278,4 | 1 399 | 278,5 | 1 544 |
| 01.11.2005 10:47:16 | 346 | 253,0 | 129 | 265,0 | 41 | 270,0 | 278,0 | 400 | 278,4 | 1 399 | 278,5 | 1 544 |
| 01.11.2005 10:47:15 | 346 | 253,0 | 129 | 265,0 | 41 | 270,0 | 278,0 | 400 | 278,4 | 1 399 | 278,5 | 1 544 |
| 01.11.2005 10:32:43 | 639 | 265,0 | 541 | 270,0 | 1 | 270,1 | 278,0 | 400 | 278,4 | 1 399 | 278,5 | 1 544 |
| 01.11.2005 10:32:43 | 639 | 265,0 | 541 | 270,0 | 1 | 270,1 | 278,0 | 400 | 278,4 | 1 399 | 278,5 | 1 544 |
| 01.11.2005 10:32:43 | 639 | 265,0 | 541 | 270,0 | 1 | 270,1 | 278,0 | 400 | 278,4 | 1 399 | 278,5 | 1 544 |
| 01.11.2005 10:21:59 | 645 | 265,0 | 547 | 270,0 | 7 | 270,1 | 278,0 | 400 | 278,4 | 1 399 | 278,5 | 1 544 |
| 01.11.2005 10:21:59 | 645 | 265,0 | 547 | 270,0 | 7 | 270,1 | 278,0 | 400 | 278,4 | 1 399 | 278,5 | 1 544 |
| 01.11.2005 10:21:59 | 645 | 265,0 | 547 | 270,0 | 7 | 270,1 | 278,0 | 400 | 278,4 | 1 399 | 278,5 | 1 544 |
| 01.11.2005 10:16:45 | 777 | 265,0 | 677 | 270,0 | 137 | 270,1 | 278,0 | 400 | 278,4 | 1 399 | 278,5 | 1 544 |