RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2005 15:24:32 | 882 | 265,0 | 793 | 265,1 | 540 | 270,0 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 15:24:32 | 882 | 265,0 | 793 | 265,1 | 540 | 270,0 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 14:41:40 | 436 | 261,0 | 332 | 265,0 | 244 | 265,1 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 14:41:40 | 436 | 261,0 | 332 | 265,0 | 244 | 265,1 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 14:41:40 | 436 | 261,0 | 332 | 265,0 | 244 | 265,1 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 13:25:38 | 442 | 261,0 | 338 | 265,0 | 250 | 265,1 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 13:25:38 | 442 | 261,0 | 338 | 265,0 | 250 | 265,1 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 13:25:38 | 442 | 261,0 | 338 | 265,0 | 250 | 265,1 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 12:50:21 | 493 | 261,0 | 388 | 265,0 | 300 | 265,1 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 12:50:21 | 493 | 261,0 | 388 | 265,0 | 300 | 265,1 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 12:50:21 | 493 | 261,0 | 388 | 265,0 | 300 | 265,1 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 11:28:46 | 544 | 261,0 | 438 | 265,0 | 350 | 265,1 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 11:28:46 | 544 | 261,0 | 438 | 265,0 | 350 | 265,1 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 11:28:28 | 409 | 260,0 | 189 | 261,0 | 88 | 265,0 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 11:24:16 | 269 | 261,0 | 169 | 261,1 | 88 | 265,0 | 278,5 | 145 | 280,0 | 465 | 286,8 | 1 465 |
| 31.10.2005 11:21:32 | 269 | 261,0 | 169 | 261,1 | 88 | 265,0 | 278,5 | 145 | 280,0 | 465 | 287,0 | 1 006 |
| 31.10.2005 11:21:32 | 269 | 261,0 | 169 | 261,1 | 88 | 265,0 | 278,5 | 145 | 280,0 | 465 | 287,0 | 1 006 |
| 31.10.2005 11:21:32 | 269 | 261,0 | 169 | 261,1 | 88 | 265,0 | 278,5 | 145 | 280,0 | 465 | 287,0 | 1 006 |
| 31.10.2005 11:02:30 | 270 | 261,1 | 188 | 265,0 | 88 | 265,1 | 278,5 | 145 | 280,0 | 465 | 287,0 | 1 006 |
| 31.10.2005 11:02:30 | 270 | 261,1 | 188 | 265,0 | 88 | 265,1 | 278,5 | 145 | 280,0 | 465 | 287,0 | 1 006 |
| 31.10.2005 10:35:21 | 270 | 261,1 | 188 | 265,0 | 88 | 265,1 | 280,0 | 320 | 287,0 | 861 | 287,3 | 1 266 |
| 31.10.2005 10:35:21 | 270 | 261,1 | 188 | 265,0 | 88 | 265,1 | 280,0 | 320 | 287,0 | 861 | 287,3 | 1 266 |
| 31.10.2005 10:35:21 | 270 | 261,1 | 188 | 265,0 | 88 | 265,1 | 280,0 | 320 | 287,0 | 861 | 287,3 | 1 266 |
| 31.10.2005 10:20:09 | 282 | 261,1 | 200 | 265,0 | 100 | 265,1 | 280,0 | 320 | 287,0 | 861 | 287,3 | 1 266 |
| 31.10.2005 10:20:09 | 282 | 261,1 | 200 | 265,0 | 100 | 265,1 | 280,0 | 320 | 287,0 | 861 | 287,3 | 1 266 |
| 31.10.2005 10:17:03 | 281 | 261,0 | 181 | 261,1 | 100 | 265,0 | 280,0 | 320 | 287,0 | 861 | 287,3 | 1 266 |
| 31.10.2005 10:17:03 | 281 | 261,0 | 181 | 261,1 | 100 | 265,0 | 280,0 | 320 | 287,0 | 861 | 287,3 | 1 266 |
| 31.10.2005 10:03:38 | 730 | 260,5 | 180 | 261,0 | 80 | 261,1 | 280,0 | 320 | 287,0 | 861 | 287,3 | 1 266 |
| 31.10.2005 10:02:30 | 730 | 260,5 | 180 | 261,0 | 80 | 261,1 | 280,0 | 320 | 287,0 | 861 | 287,3 | 1 266 |
| 31.10.2005 10:02:30 | 730 | 260,5 | 180 | 261,0 | 80 | 261,1 | 280,0 | 320 | 287,0 | 861 | 287,3 | 1 266 |
| 31.10.2005 09:53:06 | 730 | 260,5 | 180 | 261,0 | 80 | 261,1 | 280,0 | 50 | 287,0 | 591 | 287,3 | 996 |
| 31.10.2005 09:53:06 | 730 | 260,5 | 180 | 261,0 | 80 | 261,1 | 280,0 | 50 | 287,0 | 591 | 287,3 | 996 |
| 31.10.2005 09:53:06 | 730 | 260,5 | 180 | 261,0 | 80 | 261,1 | 280,0 | 50 | 287,0 | 591 | 287,3 | 996 |
| 31.10.2005 09:48:26 | 746 | 260,5 | 196 | 261,0 | 96 | 261,1 | 280,0 | 50 | 287,0 | 591 | 287,3 | 996 |
| 31.10.2005 09:48:26 | 746 | 260,5 | 196 | 261,0 | 96 | 261,1 | 280,0 | 50 | 287,0 | 591 | 287,3 | 996 |
| 31.10.2005 09:45:50 | 750 | 260,5 | 200 | 261,0 | 100 | 261,1 | 280,0 | 50 | 287,0 | 591 | 287,3 | 996 |
| 31.10.2005 09:38:47 | 750 | 260,5 | 200 | 261,0 | 100 | 261,1 | 280,0 | 50 | 287,0 | 379 | 287,3 | 784 |
| 31.10.2005 09:38:47 | 750 | 260,5 | 200 | 261,0 | 100 | 261,1 | 280,0 | 50 | 287,0 | 379 | 287,3 | 784 |
| 31.10.2005 09:34:07 | 871 | 260,0 | 650 | 260,5 | 100 | 261,0 | 280,0 | 50 | 287,0 | 379 | 287,3 | 784 |
| 31.10.2005 09:34:07 | 871 | 260,0 | 650 | 260,5 | 100 | 261,0 | 280,0 | 50 | 287,0 | 379 | 287,3 | 784 |
| 31.10.2005 09:14:58 | 873 | 259,0 | 771 | 260,0 | 550 | 260,5 | 280,0 | 50 | 287,0 | 379 | 287,3 | 784 |
| 31.10.2005 08:23:14 | 1 121 | 258,2 | 1 016 | 260,0 | 550 | 260,5 | 280,0 | 50 | 287,0 | 379 | 287,3 | 784 |
| 27.10.2005 21:42:54 | 612 | 256,8 | 531 | 257,0 | 500 | 258,0 | 280,0 | 78 | 287,0 | 407 | 287,2 | 907 |
| 27.10.2005 15:59:10 | 612 | 256,8 | 531 | 257,0 | 500 | 258,0 | 280,0 | 78 | 287,0 | 407 | 287,2 | 907 |
| 27.10.2005 15:58:34 | 631 | 257,0 | 600 | 257,5 | 500 | 258,0 | 280,0 | 78 | 287,0 | 407 | 287,2 | 907 |
| 27.10.2005 15:49:25 | 631 | 257,0 | 600 | 257,5 | 500 | 258,0 | 280,0 | 78 | 287,0 | 278 | 287,2 | 778 |
| 27.10.2005 15:49:25 | 631 | 257,0 | 600 | 257,5 | 500 | 258,0 | 280,0 | 78 | 287,0 | 278 | 287,2 | 778 |
| 27.10.2005 15:41:21 | 210 | 256,8 | 130 | 257,0 | 100 | 257,5 | 280,0 | 78 | 287,0 | 278 | 287,2 | 778 |
| 27.10.2005 15:41:21 | 210 | 256,8 | 130 | 257,0 | 100 | 257,5 | 280,0 | 78 | 287,0 | 278 | 287,2 | 778 |
| 27.10.2005 15:23:47 | 210 | 256,8 | 130 | 257,0 | 100 | 257,5 | 280,0 | 28 | 287,0 | 228 | 287,2 | 728 |